GEN ELECTRIC CO (GE) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2023 | 90.61 | 91.76 | 90.61 | 91.56 | -19.02% | 4 140 914 | ||
5.8.2023 | 112.36 | 113.06 | +25.30% | |||||
4.8.2023 | 90.04 | 90.88 | 89.23 | 90.23 | +0.62% | 6 118 274 | ||
3.8.2023 | 89.25 | 90.32 | 89.03 | 89.67 | +0.34% | 4 347 409 | ||
2.8.2023 | 90.16 | 90.58 | 89.33 | 89.36 | -1.11% | 5 377 375 | ||
1.8.2023 | 90.73 | 91.14 | 89.60 | 90.36 | -0.89% | 6 595 040 | ||
31.7.2023 | 91.33 | 91.58 | 90.76 | 91.17 | -0.14% | 5 169 252 | ||
28.7.2023 | 92.20 | 92.46 | 91.00 | 91.29 | -0.90% | 5 600 785 | ||
27.7.2023 | 92.23 | 93.58 | 91.72 | 92.11 | +0.60% | 7 752 311 | ||
26.7.2023 | 93.49 | 93.69 | 90.54 | 91.56 | -2.08% | 9 449 750 | ||
25.7.2023 | 91.38 | 94.14 | 90.69 | 93.50 | +6.26% | 21 329 067 | ||
24.7.2023 | 88.11 | 88.57 | 87.84 | 87.99 | -0.07% | 6 687 261 | ||
21.7.2023 | 88.94 | 89.29 | 87.65 | 88.05 | -0.83% | 10 277 106 | ||
20.7.2023 | 87.82 | 89.26 | 87.76 | 88.78 | +1.23% | 5 158 852 | ||
19.7.2023 | 88.05 | 88.44 | 86.86 | 87.70 | -1.07% | 5 604 920 | ||
18.7.2023 | 88.51 | 89.25 | 88.20 | 88.64 | -0.07% | 4 476 718 | ||
17.7.2023 | 88.12 | 89.51 | 87.91 | 88.70 | +0.78% | 4 557 412 | ||
14.7.2023 | 88.59 | 88.76 | 87.81 | 88.01 | -0.91% | 3 405 529 | ||
13.7.2023 | 88.79 | 89.24 | 88.44 | 88.81 | +0.06% | 3 477 075 | ||
12.7.2023 | 88.82 | 89.36 | 88.50 | 88.75 | -0.02% | 5 403 938 | ||
11.7.2023 | 88.37 | 89.01 | 87.97 | 88.76 | +0.62% | 4 746 113 | ||
10.7.2023 | 86.52 | 88.37 | 86.49 | 88.21 | +2.08% | 5 805 400 | ||
7.7.2023 | 85.51 | 86.89 | 85.35 | 86.41 | +0.84% | 4 843 847 | ||
6.7.2023 | 86.20 | 86.79 | 85.28 | 85.69 | -1.18% | 4 594 375 | ||
5.7.2023 | 86.37 | 86.98 | 86.00 | 86.71 | +0.33% | 4 588 235 | ||
3.7.2023 | 87.04 | 87.25 | 85.64 | 86.42 | -1.43% | 3 723 916 | ||
30.6.2023 | 86.98 | 88.00 | 86.67 | 87.67 | +1.95% | 9 250 648 | ||
29.6.2023 | 84.77 | 86.06 | 84.63 | 85.99 | +0.65% | 4 070 746 | ||
28.6.2023 | 84.03 | 85.69 | 83.77 | 85.43 | +2.01% | 6 009 012 | ||
27.6.2023 | 83.50 | 83.97 | 83.29 | 83.74 | +0.45% | 5 973 427 | ||
26.6.2023 | 82.63 | 83.89 | 82.49 | 83.36 | +0.63% | 5 326 378 | ||
23.6.2023 | 82.27 | 83.30 | 81.92 | 82.83 | -1.00% | 7 532 911 | ||
22.6.2023 | 83.53 | 84.43 | 83.51 | 83.66 | -0.22% | 5 292 046 | ||
21.6.2023 | 82.71 | 84.35 | 82.67 | 83.84 | +0.98% | 5 983 576 | ||
20.6.2023 | 84.66 | 84.76 | 82.53 | 83.02 | -2.14% | 8 068 443 | ||
16.6.2023 | 84.56 | 86.91 | 84.55 | 84.83 | +0.83% | 13 731 752 | ||
15.6.2023 | 83.35 | 84.31 | 82.99 | 84.13 | +0.68% | 8 733 159 | ||
14.6.2023 | 85.17 | 85.24 | 82.97 | 83.56 | -1.92% | 6 429 268 | ||
13.6.2023 | 84.62 | 85.51 | 84.45 | 85.19 | +0.48% | 5 411 582 | ||
12.6.2023 | 84.84 | 85.31 | 84.32 | 84.78 | -0.08% | 4 677 449 | ||
9.6.2023 | 84.83 | 85.04 | 83.86 | 84.84 | +0.22% | 4 365 076 | ||
8.6.2023 | 84.47 | 85.57 | 84.30 | 84.65 | -0.02% | 4 477 596 | ||
7.6.2023 | 85.11 | 85.66 | 84.31 | 84.66 | +0.58% | 9 121 088 | ||
6.6.2023 | 83.26 | 84.68 | 83.08 | 84.17 | +1.31% | 7 794 036 | ||
5.6.2023 | 84.44 | 84.44 | 83.08 | 83.08 | -1.62% | 5 108 732 | ||
2.6.2023 | 84.20 | 85.16 | 83.43 | 84.44 | +1.07% | 7 477 278 | ||
1.6.2023 | 80.77 | 83.93 | 80.66 | 83.54 | +3.09% | 7 797 043 | ||
31.5.2023 | 80.86 | 81.28 | 79.58 | 81.03 | -0.85% | 13 358 734 | ||
30.5.2023 | 82.22 | 82.26 | 80.34 | 81.72 | -0.35% | 7 098 370 | ||
26.5.2023 | 81.08 | 82.96 | 81.05 | 82.00 | +1.20% | 6 796 523 | ||
25.5.2023 | 80.93 | 81.48 | 80.24 | 81.02 | +0.53% | 6 737 506 | ||
24.5.2023 | 80.83 | 80.98 | 79.74 | 80.59 | -0.72% | 6 275 400 | ||
23.5.2023 | 82.89 | 83.11 | 80.83 | 81.17 | -2.73% | 5 738 239 | ||
22.5.2023 | 83.08 | 84.55 | 83.08 | 83.44 | +0.27% | 4 996 087 | ||
19.5.2023 | 83.42 | 84.42 | 82.87 | 83.21 | +0.24% | 7 230 687 | ||
18.5.2023 | 82.11 | 83.22 | 81.19 | 83.01 | +0.52% | 5 772 320 | ||
17.5.2023 | 81.30 | 82.67 | 81.05 | 82.58 | +2.31% | 6 871 703 | ||
16.5.2023 | 80.79 | 81.59 | 80.52 | 80.71 | -0.85% | 5 523 851 | ||
15.5.2023 | 79.12 | 81.65 | 79.03 | 81.40 | +3.23% | 7 973 716 | ||
12.5.2023 | 79.47 | 79.81 | 77.98 | 78.85 | -0.72% | 4 332 874 | ||
|
Graf GEN ELECTRIC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB