BOEING CO (BA) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2023 | 208.36 | 209.42 | 206.82 | 208.04 | +0.69% | 3 564 600 | ||
16.11.2023 | 207.50 | 207.89 | 204.81 | 206.60 | -1.02% | 4 655 100 | ||
15.11.2023 | 208.21 | 211.09 | 207.60 | 208.71 | +0.59% | 5 205 900 | ||
14.11.2023 | 207.25 | 208.56 | 205.98 | 207.47 | +1.43% | 7 280 100 | ||
13.11.2023 | 203.49 | 206.85 | 202.51 | 204.54 | +4.01% | 13 040 300 | ||
10.11.2023 | 195.00 | 197.26 | 194.21 | 196.65 | +1.71% | 4 788 500 | ||
9.11.2023 | 193.03 | 197.07 | 192.56 | 193.33 | +0.78% | 4 576 300 | ||
8.11.2023 | 191.45 | 192.44 | 190.14 | 191.83 | +0.21% | 2 984 200 | ||
7.11.2023 | 192.17 | 192.17 | 189.57 | 191.41 | -0.80% | 4 012 900 | ||
6.11.2023 | 195.88 | 196.15 | 192.46 | 192.95 | -1.08% | 4 222 200 | ||
3.11.2023 | 194.00 | 197.14 | 193.71 | 195.05 | +1.58% | 4 483 200 | ||
2.11.2023 | 190.90 | 192.94 | 190.34 | 192.01 | +1.38% | 4 313 000 | ||
1.11.2023 | 189.69 | 190.78 | 187.50 | 189.38 | +1.37% | 5 832 200 | ||
31.10.2023 | 183.38 | 187.29 | 181.32 | 186.82 | +2.45% | 5 043 000 | ||
30.10.2023 | 179.42 | 184.16 | 179.42 | 182.35 | +1.48% | 5 507 100 | ||
27.10.2023 | 180.00 | 182.33 | 179.01 | 179.69 | +0.33% | 4 606 300 | ||
26.10.2023 | 177.11 | 182.95 | 176.53 | 179.09 | +0.76% | 6 961 800 | ||
25.10.2023 | 186.00 | 187.00 | 176.25 | 177.73 | -2.54% | 13 806 400 | ||
24.10.2023 | 183.21 | 184.35 | 181.80 | 182.36 | +0.73% | 4 652 900 | ||
23.10.2023 | 179.44 | 183.72 | 178.43 | 181.03 | +0.54% | 4 146 200 | ||
20.10.2023 | 182.68 | 183.39 | 179.85 | 180.04 | -1.51% | 4 514 100 | ||
19.10.2023 | 185.50 | 187.05 | 182.54 | 182.79 | -1.57% | 4 043 700 | ||
18.10.2023 | 187.22 | 190.25 | 185.05 | 185.69 | +0.04% | 6 268 100 | ||
17.10.2023 | 183.75 | 188.33 | 183.30 | 185.60 | +0.36% | 5 121 800 | ||
16.10.2023 | 185.91 | 186.23 | 182.50 | 184.93 | +0.01% | 4 701 000 | ||
13.10.2023 | 186.27 | 187.29 | 183.18 | 184.91 | -3.35% | 8 215 700 | ||
12.10.2023 | 195.10 | 195.70 | 189.96 | 191.30 | -2.44% | 5 668 300 | ||
11.10.2023 | 195.47 | 199.62 | 194.27 | 196.07 | +1.31% | 7 394 000 | ||
10.10.2023 | 190.01 | 194.30 | 188.76 | 193.53 | +2.67% | 8 062 400 | ||
9.10.2023 | 188.00 | 189.49 | 185.68 | 188.49 | +0.59% | 4 575 800 | ||
6.10.2023 | 185.37 | 188.64 | 182.55 | 187.38 | +0.58% | 5 359 600 | ||
5.10.2023 | 186.16 | 188.10 | 184.14 | 186.29 | -0.24% | 4 331 700 | ||
4.10.2023 | 188.85 | 190.63 | 184.34 | 186.73 | -1.16% | 7 419 800 | ||
3.10.2023 | 188.63 | 192.49 | 188.20 | 188.92 | +0.58% | 7 285 500 | ||
2.10.2023 | 191.47 | 192.44 | 186.93 | 187.83 | -2.01% | 5 244 700 | ||
29.9.2023 | 191.92 | 192.95 | 190.17 | 191.68 | +0.65% | 5 155 400 | ||
28.9.2023 | 193.70 | 195.26 | 190.03 | 190.43 | -2.58% | 8 009 500 | ||
27.9.2023 | 196.01 | 196.40 | 192.77 | 195.46 | -0.10% | 4 015 500 | ||
26.9.2023 | 197.79 | 199.39 | 195.42 | 195.64 | -1.58% | 3 666 300 | ||
25.9.2023 | 196.84 | 198.98 | 195.19 | 198.78 | +0.54% | 3 527 100 | ||
22.9.2023 | 199.96 | 200.74 | 197.14 | 197.71 | -1.13% | 4 450 900 | ||
21.9.2023 | 201.00 | 203.60 | 199.71 | 199.95 | -1.20% | 4 745 700 | ||
20.9.2023 | 205.87 | 206.25 | 202.31 | 202.37 | -1.04% | 3 738 800 | ||
19.9.2023 | 205.40 | 205.66 | 202.39 | 204.48 | -0.32% | 4 039 900 | ||
18.9.2023 | 207.91 | 207.91 | 204.98 | 205.12 | -1.44% | 4 299 200 | ||
15.9.2023 | 209.28 | 209.83 | 206.88 | 208.11 | -0.45% | 4 668 500 | ||
14.9.2023 | 209.14 | 210.44 | 208.10 | 209.05 | +0.31% | 3 974 800 | ||
13.9.2023 | 210.00 | 212.18 | 207.75 | 208.40 | -1.07% | 3 538 100 | ||
12.9.2023 | 209.35 | 212.26 | 208.58 | 210.65 | -0.18% | 3 256 500 | ||
11.9.2023 | 213.76 | 214.20 | 208.77 | 211.01 | -0.13% | 4 522 300 | ||
8.9.2023 | 215.83 | 216.00 | 210.51 | 211.27 | -2.22% | 5 752 000 | ||
7.9.2023 | 217.50 | 220.55 | 214.86 | 216.05 | -0.88% | 4 929 600 | ||
6.9.2023 | 221.77 | 222.79 | 216.42 | 217.95 | -2.08% | 4 233 500 | ||
5.9.2023 | 223.10 | 224.09 | 221.20 | 222.57 | -0.38% | 3 246 500 | ||
1.9.2023 | 226.00 | 226.23 | 221.95 | 223.40 | -0.29% | 3 655 600 | ||
31.8.2023 | 229.33 | 230.43 | 222.93 | 224.03 | -2.11% | 6 953 800 | ||
30.8.2023 | 227.08 | 231.17 | 226.65 | 228.85 | +0.70% | 3 328 300 | ||
29.8.2023 | 225.88 | 229.40 | 225.66 | 227.25 | +0.08% | 3 716 700 | ||
28.8.2023 | 224.21 | 227.45 | 223.29 | 227.06 | +1.63% | 4 641 800 | ||
26.8.2023 | 217.31 | 223.41 | 0.00% | |||||
|
Graf BOEING CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB