HOME DEPOT INC (HD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2024 | 355.18 | 356.27 | 342.29 | 342.40 | -3.26% | 3 423 539 | ||
6.8.2024 | 348.75 | 358.66 | 347.28 | 353.91 | +1.11% | 2 831 100 | ||
5.8.2024 | 350.88 | 353.94 | 345.24 | 350.01 | -1.53% | 3 827 900 | ||
2.8.2024 | 354.93 | 355.57 | 346.74 | 355.43 | -0.88% | 3 764 600 | ||
1.8.2024 | 369.99 | 371.48 | 353.75 | 358.58 | -2.61% | 3 759 000 | ||
31.7.2024 | 365.00 | 372.49 | 363.04 | 368.16 | +1.22% | 3 526 100 | ||
30.7.2024 | 362.82 | 364.69 | 359.26 | 363.69 | +0.55% | 2 788 800 | ||
29.7.2024 | 359.21 | 362.89 | 358.95 | 361.67 | +0.60% | 2 142 100 | ||
26.7.2024 | 355.01 | 361.67 | 355.01 | 359.51 | +1.76% | 2 439 000 | ||
25.7.2024 | 350.20 | 358.83 | 349.33 | 353.29 | +0.85% | 3 297 600 | ||
24.7.2024 | 358.93 | 361.45 | 350.00 | 350.31 | -2.59% | 3 508 100 | ||
23.7.2024 | 365.43 | 365.43 | 359.38 | 359.62 | -1.00% | 2 535 700 | ||
22.7.2024 | 364.50 | 367.28 | 361.08 | 363.25 | -0.04% | 4 049 300 | ||
19.7.2024 | 366.43 | 367.60 | 361.95 | 363.36 | -0.75% | 2 474 500 | ||
18.7.2024 | 369.90 | 375.74 | 365.78 | 366.08 | -1.57% | 2 395 000 | ||
17.7.2024 | 366.64 | 375.19 | 365.42 | 371.89 | +0.75% | 3 991 100 | ||
16.7.2024 | 360.06 | 369.42 | 359.50 | 369.12 | +2.97% | 3 210 400 | ||
15.7.2024 | 359.14 | 361.18 | 355.03 | 358.46 | -0.37% | 2 884 000 | ||
12.7.2024 | 355.00 | 363.95 | 354.09 | 359.77 | +1.69% | 4 019 900 | ||
11.7.2024 | 350.78 | 354.13 | 345.00 | 353.79 | +2.79% | 4 146 900 | ||
10.7.2024 | 338.64 | 344.29 | 337.62 | 344.18 | +2.10% | 3 263 100 | ||
9.7.2024 | 338.95 | 339.26 | 335.57 | 337.09 | -0.74% | 2 254 300 | ||
8.7.2024 | 335.88 | 340.76 | 335.00 | 339.60 | +1.50% | 3 534 500 | ||
5.7.2024 | 332.71 | 335.92 | 331.64 | 334.58 | +0.28% | 3 437 500 | ||
3.7.2024 | 337.00 | 339.64 | 333.54 | 333.64 | -0.40% | 1 733 000 | ||
2.7.2024 | 335.00 | 336.83 | 332.53 | 334.97 | -0.37% | 2 995 900 | ||
1.7.2024 | 343.92 | 344.65 | 335.39 | 336.19 | -2.34% | 2 643 600 | ||
28.6.2024 | 341.35 | 345.28 | 340.71 | 344.24 | +0.80% | 6 344 000 | ||
27.6.2024 | 342.83 | 344.76 | 338.45 | 341.49 | -0.10% | 2 912 600 | ||
26.6.2024 | 339.46 | 342.59 | 337.53 | 341.82 | +1.03% | 3 365 300 | ||
25.6.2024 | 346.31 | 346.99 | 334.53 | 338.32 | -3.58% | 4 980 500 | ||
24.6.2024 | 356.90 | 357.69 | 350.72 | 350.88 | -1.39% | 4 278 900 | ||
21.6.2024 | 354.84 | 356.25 | 352.05 | 355.80 | +0.66% | 6 596 400 | ||
20.6.2024 | 352.00 | 354.92 | 349.59 | 353.44 | -0.13% | 3 661 200 | ||
18.6.2024 | 352.95 | 356.41 | 352.11 | 353.87 | +1.25% | 3 655 000 | ||
17.6.2024 | 344.89 | 350.69 | 344.40 | 349.50 | +0.76% | 2 680 200 | ||
14.6.2024 | 344.81 | 347.50 | 341.69 | 346.84 | -0.30% | 2 589 000 | ||
13.6.2024 | 345.90 | 348.69 | 343.07 | 347.88 | +1.08% | 3 380 800 | ||
12.6.2024 | 347.03 | 350.49 | 343.06 | 344.14 | +2.50% | 4 793 000 | ||
11.6.2024 | 333.00 | 336.31 | 330.32 | 335.72 | +0.95% | 3 250 900 | ||
10.6.2024 | 327.00 | 332.80 | 326.50 | 332.56 | +1.69% | 2 691 400 | ||
7.6.2024 | 325.73 | 328.82 | 323.93 | 327.03 | -1.23% | 2 583 800 | ||
6.6.2024 | 329.80 | 331.84 | 328.06 | 331.10 | +0.25% | 2 979 400 | ||
5.6.2024 | 328.50 | 330.46 | 325.92 | 330.26 | +0.60% | 2 422 400 | ||
4.6.2024 | 326.87 | 329.79 | 325.10 | 328.26 | +0.07% | 4 296 800 | ||
3.6.2024 | 333.65 | 333.65 | 326.84 | 328.01 | -2.05% | 3 712 800 | ||
31.5.2024 | 330.05 | 335.17 | 328.01 | 334.87 | +1.72% | 5 557 800 | ||
30.5.2024 | 326.26 | 330.22 | 325.71 | 329.18 | +1.00% | 2 921 800 | ||
29.5.2024 | 326.53 | 326.79 | 323.77 | 325.91 | -0.85% | 3 506 200 | ||
28.5.2024 | 325.39 | 330.99 | 324.48 | 328.70 | +1.10% | 3 807 500 | ||
24.5.2024 | 326.39 | 327.54 | 324.42 | 325.10 | -0.55% | 2 736 200 | ||
23.5.2024 | 330.98 | 331.00 | 326.00 | 326.89 | -1.12% | 4 021 100 | ||
22.5.2024 | 334.66 | 335.25 | 328.93 | 330.59 | -1.66% | 4 024 400 | ||
21.5.2024 | 339.00 | 339.00 | 332.33 | 336.15 | -0.50% | 4 275 100 | ||
20.5.2024 | 341.13 | 342.55 | 337.54 | 337.82 | -1.86% | 3 237 400 | ||
17.5.2024 | 344.76 | 344.93 | 340.59 | 344.21 | +0.43% | 2 739 000 | ||
16.5.2024 | 348.00 | 348.25 | 342.67 | 342.73 | -1.71% | 3 101 600 | ||
15.5.2024 | 345.18 | 350.44 | 344.69 | 348.67 | +2.39% | 4 151 100 | ||
14.5.2024 | 335.05 | 344.25 | 333.00 | 340.50 | -0.14% | 5 854 300 | ||
13.5.2024 | 348.06 | 348.79 | 340.40 | 340.96 | -1.58% | 4 055 600 | ||
|
Graf HOME DEPOT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB