COCA COLA CO THE (KO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2017 | 45.35 | 45.56 | 45.33 | 45.39 | -0.05% | 11 341 400 | ||
25.5.2017 | 45.00 | 45.48 | 44.97 | 45.41 | +0.84% | 16 704 200 | ||
24.5.2017 | 44.51 | 45.09 | 44.51 | 45.03 | +1.44% | 12 738 300 | ||
23.5.2017 | 44.25 | 44.60 | 44.21 | 44.39 | +0.47% | 11 996 100 | ||
22.5.2017 | 43.89 | 44.22 | 43.81 | 44.18 | +0.63% | 12 857 900 | ||
19.5.2017 | 43.85 | 44.00 | 43.76 | 43.90 | +0.22% | 11 796 800 | ||
18.5.2017 | 43.87 | 43.96 | 43.64 | 43.80 | -0.30% | 13 832 200 | ||
17.5.2017 | 43.85 | 44.17 | 43.71 | 43.93 | +0.18% | 14 538 800 | ||
16.5.2017 | 43.87 | 44.11 | 43.77 | 43.85 | +0.27% | 10 454 100 | ||
15.5.2017 | 43.46 | 43.76 | 43.46 | 43.73 | +0.32% | 8 493 000 | ||
12.5.2017 | 43.64 | 43.68 | 43.46 | 43.59 | -0.19% | 7 275 800 | ||
11.5.2017 | 43.49 | 43.68 | 43.43 | 43.67 | +0.22% | 6 860 100 | ||
10.5.2017 | 43.48 | 43.62 | 43.36 | 43.57 | +0.13% | 7 597 700 | ||
9.5.2017 | 43.89 | 43.89 | 43.38 | 43.51 | -0.87% | 8 694 400 | ||
8.5.2017 | 43.59 | 43.91 | 43.54 | 43.89 | +0.45% | 14 284 300 | ||
5.5.2017 | 43.79 | 43.84 | 43.56 | 43.69 | +0.06% | 8 133 000 | ||
4.5.2017 | 43.42 | 43.81 | 43.40 | 43.66 | +0.78% | 10 193 100 | ||
3.5.2017 | 43.33 | 43.49 | 43.15 | 43.32 | -0.17% | 10 389 000 | ||
2.5.2017 | 43.22 | 43.44 | 43.16 | 43.39 | +0.39% | 11 823 900 | ||
1.5.2017 | 43.15 | 43.50 | 43.10 | 43.22 | +0.16% | 13 208 200 | ||
28.4.2017 | 42.96 | 43.20 | 42.85 | 43.15 | +0.32% | 10 337 800 | ||
27.4.2017 | 43.17 | 43.28 | 42.92 | 43.01 | -0.54% | 10 386 200 | ||
26.4.2017 | 43.06 | 43.43 | 42.98 | 43.24 | +0.30% | 13 626 600 | ||
25.4.2017 | 42.85 | 43.43 | 42.82 | 43.11 | -0.40% | 18 745 100 | ||
24.4.2017 | 43.24 | 43.43 | 43.15 | 43.28 | +0.48% | 16 703 800 | ||
21.4.2017 | 42.98 | 43.10 | 42.89 | 43.07 | -0.05% | 13 833 800 | ||
20.4.2017 | 43.20 | 43.30 | 43.05 | 43.09 | -0.33% | 10 838 300 | ||
19.4.2017 | 43.74 | 43.79 | 43.19 | 43.23 | -0.58% | 13 893 100 | ||
18.4.2017 | 43.11 | 43.59 | 43.09 | 43.48 | +0.95% | 13 181 600 | ||
17.4.2017 | 42.79 | 43.07 | 42.78 | 43.07 | +0.65% | 11 318 100 | ||
13.4.2017 | 42.87 | 43.08 | 42.78 | 42.79 | -0.35% | 9 891 900 | ||
12.4.2017 | 42.54 | 42.99 | 42.51 | 42.94 | +0.65% | 13 417 200 | ||
11.4.2017 | 42.68 | 42.75 | 42.52 | 42.66 | -0.08% | 8 909 400 | ||
10.4.2017 | 42.73 | 42.80 | 42.56 | 42.69 | +0.18% | 9 426 900 | ||
7.4.2017 | 42.64 | 42.74 | 42.51 | 42.61 | -0.15% | 11 028 800 | ||
6.4.2017 | 42.58 | 42.76 | 42.47 | 42.67 | +0.23% | 14 597 800 | ||
5.4.2017 | 42.65 | 42.86 | 42.53 | 42.57 | -0.26% | 10 142 800 | ||
4.4.2017 | 42.51 | 42.69 | 42.37 | 42.68 | +0.63% | 10 946 200 | ||
3.4.2017 | 42.58 | 42.63 | 42.27 | 42.41 | -0.08% | 11 240 000 | ||
31.3.2017 | 42.55 | 42.65 | 42.43 | 42.44 | -0.38% | 11 551 800 | ||
30.3.2017 | 42.35 | 42.62 | 42.26 | 42.60 | +0.42% | 11 999 900 | ||
29.3.2017 | 42.51 | 42.53 | 42.29 | 42.42 | -0.03% | 9 580 100 | ||
28.3.2017 | 42.24 | 42.56 | 42.24 | 42.43 | +0.25% | 14 123 800 | ||
27.3.2017 | 42.11 | 42.34 | 42.05 | 42.32 | +0.47% | 12 387 400 | ||
24.3.2017 | 42.23 | 42.25 | 41.91 | 42.12 | -0.12% | 13 804 400 | ||
23.3.2017 | 42.21 | 42.39 | 42.06 | 42.17 | -0.50% | 11 503 300 | ||
22.3.2017 | 42.56 | 42.70 | 42.25 | 42.38 | -0.29% | 11 605 500 | ||
21.3.2017 | 42.31 | 42.63 | 42.21 | 42.50 | +0.75% | 17 187 300 | ||
20.3.2017 | 42.10 | 42.34 | 42.07 | 42.18 | +0.35% | 11 484 200 | ||
17.3.2017 | 42.28 | 42.35 | 42.01 | 42.03 | -0.53% | 37 526 500 | ||
16.3.2017 | 42.03 | 42.39 | 41.90 | 42.25 | +0.30% | 16 004 200 | ||
15.3.2017 | 41.98 | 42.28 | 41.97 | 42.12 | +0.35% | 22 757 800 | ||
14.3.2017 | 41.98 | 42.10 | 41.83 | 41.97 | -0.15% | 9 844 500 | ||
13.3.2017 | 41.92 | 42.12 | 41.84 | 42.03 | -0.62% | 12 831 500 | ||
10.3.2017 | 42.23 | 42.40 | 42.15 | 42.29 | +0.61% | 16 369 700 | ||
9.3.2017 | 42.09 | 42.11 | 41.92 | 42.03 | +0.09% | 14 496 400 | ||
8.3.2017 | 42.00 | 42.03 | 41.74 | 41.99 | 0.00% | 14 636 000 | ||
7.3.2017 | 42.00 | 42.24 | 41.95 | 41.99 | -0.46% | 11 273 700 | ||
6.3.2017 | 42.34 | 42.43 | 42.12 | 42.18 | -0.71% | 16 307 800 | ||
3.3.2017 | 42.47 | 42.49 | 42.25 | 42.48 | +0.02% | 11 740 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB