MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2023 | 293.61 | 294.24 | 290.05 | 293.20 | -0.29% | 3 296 000 | ||
28.7.2023 | 295.80 | 297.70 | 292.95 | 294.03 | -0.40% | 2 843 000 | ||
27.7.2023 | 292.00 | 298.90 | 291.51 | 295.19 | +1.17% | 4 698 300 | ||
26.7.2023 | 292.25 | 292.58 | 289.50 | 291.75 | -0.21% | 2 896 900 | ||
25.7.2023 | 294.20 | 294.93 | 291.65 | 292.36 | -1.00% | 2 780 600 | ||
24.7.2023 | 296.00 | 296.95 | 294.86 | 295.31 | -0.11% | 2 034 400 | ||
21.7.2023 | 297.66 | 299.35 | 295.32 | 295.61 | -0.52% | 2 834 100 | ||
20.7.2023 | 294.31 | 297.56 | 294.11 | 297.13 | +1.01% | 2 104 300 | ||
19.7.2023 | 295.00 | 295.40 | 293.22 | 294.13 | +0.10% | 1 969 200 | ||
18.7.2023 | 294.47 | 295.75 | 292.46 | 293.82 | -0.30% | 1 991 600 | ||
17.7.2023 | 295.08 | 296.86 | 294.55 | 294.68 | -0.09% | 1 669 900 | ||
14.7.2023 | 295.25 | 296.05 | 294.01 | 294.94 | -0.10% | 1 550 000 | ||
13.7.2023 | 295.39 | 296.66 | 295.01 | 295.22 | -0.14% | 1 656 900 | ||
12.7.2023 | 296.83 | 297.10 | 295.20 | 295.61 | +0.29% | 2 156 000 | ||
11.7.2023 | 295.29 | 295.50 | 291.77 | 294.74 | +0.08% | 1 529 600 | ||
10.7.2023 | 292.40 | 295.62 | 292.33 | 294.49 | +0.81% | 1 703 700 | ||
7.7.2023 | 293.72 | 294.36 | 291.55 | 292.10 | -0.96% | 2 586 500 | ||
6.7.2023 | 295.32 | 296.58 | 293.44 | 294.92 | -0.67% | 2 569 600 | ||
5.7.2023 | 295.11 | 297.31 | 294.59 | 296.90 | +0.69% | 2 356 000 | ||
3.7.2023 | 297.79 | 298.40 | 294.80 | 294.84 | -1.20% | 1 601 300 | ||
30.6.2023 | 295.14 | 299.10 | 294.89 | 298.41 | +1.33% | 2 644 700 | ||
29.6.2023 | 291.55 | 294.66 | 290.21 | 294.47 | +0.93% | 1 744 000 | ||
28.6.2023 | 291.45 | 291.82 | 289.05 | 291.74 | +0.15% | 1 666 500 | ||
27.6.2023 | 290.31 | 292.49 | 289.65 | 291.30 | +0.76% | 1 815 000 | ||
26.6.2023 | 289.64 | 289.75 | 287.07 | 289.09 | -0.29% | 1 851 800 | ||
23.6.2023 | 291.35 | 292.45 | 289.64 | 289.91 | -1.16% | 3 720 600 | ||
22.6.2023 | 294.62 | 295.08 | 291.52 | 293.30 | -0.42% | 1 799 400 | ||
21.6.2023 | 293.32 | 295.16 | 292.81 | 294.52 | +0.50% | 2 837 100 | ||
20.6.2023 | 293.65 | 297.18 | 292.68 | 293.04 | -0.23% | 2 729 800 | ||
16.6.2023 | 294.51 | 296.57 | 293.14 | 293.70 | +0.37% | 4 890 400 | ||
15.6.2023 | 289.65 | 293.48 | 288.26 | 292.61 | +1.44% | 2 619 200 | ||
14.6.2023 | 288.10 | 289.56 | 287.31 | 288.44 | -0.04% | 1 964 500 | ||
13.6.2023 | 288.50 | 289.69 | 287.55 | 288.55 | -0.01% | 2 027 800 | ||
12.6.2023 | 288.16 | 288.75 | 286.50 | 288.57 | +0.62% | 1 885 000 | ||
9.6.2023 | 285.52 | 287.28 | 284.74 | 286.79 | +0.35% | 1 975 900 | ||
8.6.2023 | 280.97 | 286.06 | 280.00 | 285.78 | +1.37% | 3 043 700 | ||
7.6.2023 | 284.45 | 284.74 | 281.31 | 281.90 | -0.93% | 3 614 800 | ||
6.6.2023 | 289.86 | 290.23 | 281.98 | 284.54 | -1.35% | 2 771 500 | ||
5.6.2023 | 290.00 | 290.50 | 288.03 | 288.43 | -0.52% | 1 974 500 | ||
2.6.2023 | 286.70 | 290.20 | 286.14 | 289.91 | +0.70% | 2 869 000 | ||
1.6.2023 | 284.92 | 288.04 | 283.60 | 287.87 | +0.96% | 2 605 300 | ||
31.5.2023 | 284.88 | 285.70 | 283.35 | 285.11 | +0.06% | 3 104 900 | ||
30.5.2023 | 283.93 | 286.35 | 283.68 | 284.92 | -0.40% | 3 385 200 | ||
26.5.2023 | 285.68 | 288.75 | 285.68 | 286.04 | +0.18% | 2 148 200 | ||
25.5.2023 | 286.79 | 286.91 | 284.71 | 285.52 | -0.14% | 2 748 100 | ||
24.5.2023 | 286.45 | 287.12 | 284.58 | 285.92 | -0.16% | 2 262 100 | ||
23.5.2023 | 288.15 | 288.50 | 285.44 | 286.37 | -1.03% | 2 943 900 | ||
22.5.2023 | 295.55 | 296.64 | 289.14 | 289.35 | -2.10% | 2 514 700 | ||
19.5.2023 | 293.84 | 296.00 | 292.47 | 295.55 | +0.51% | 2 371 200 | ||
18.5.2023 | 293.25 | 294.43 | 291.13 | 294.05 | +0.20% | 2 410 700 | ||
17.5.2023 | 295.52 | 295.52 | 292.65 | 293.46 | -0.24% | 2 802 100 | ||
16.5.2023 | 295.94 | 296.19 | 293.98 | 294.15 | -0.60% | 2 859 500 | ||
15.5.2023 | 295.77 | 296.64 | 294.66 | 295.90 | -0.09% | 1 700 500 | ||
12.5.2023 | 295.19 | 296.43 | 294.31 | 296.14 | +0.45% | 1 801 700 | ||
11.5.2023 | 296.50 | 296.94 | 293.36 | 294.79 | -0.61% | 1 955 100 | ||
10.5.2023 | 296.38 | 298.00 | 293.84 | 296.57 | -0.04% | 1 849 300 | ||
9.5.2023 | 298.63 | 298.86 | 296.30 | 296.66 | -0.02% | 1 637 500 | ||
8.5.2023 | 297.10 | 297.37 | 295.57 | 296.69 | +0.03% | 2 969 600 | ||
5.5.2023 | 295.77 | 297.02 | 294.46 | 296.60 | +0.48% | 1 815 400 | ||
4.5.2023 | 296.06 | 296.31 | 293.47 | 295.16 | -0.03% | 2 005 300 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB