MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2022 | 237.56 | 241.04 | 236.47 | 240.26 | +1.75% | 2 337 500 | ||
23.3.2022 | 237.13 | 238.01 | 235.95 | 236.12 | -0.84% | 2 200 500 | ||
22.3.2022 | 237.04 | 238.44 | 236.47 | 238.12 | +1.18% | 2 938 100 | ||
21.3.2022 | 239.58 | 240.09 | 234.07 | 235.32 | -1.51% | 3 704 000 | ||
18.3.2022 | 237.23 | 239.19 | 235.99 | 238.92 | +0.61% | 5 336 500 | ||
17.3.2022 | 236.44 | 237.47 | 234.54 | 237.47 | -0.29% | 3 752 800 | ||
16.3.2022 | 234.87 | 238.21 | 234.36 | 238.14 | +2.39% | 4 173 200 | ||
15.3.2022 | 227.98 | 234.57 | 227.98 | 232.57 | +2.82% | 5 087 400 | ||
14.3.2022 | 226.78 | 228.44 | 223.16 | 226.18 | -0.31% | 4 436 100 | ||
11.3.2022 | 224.74 | 229.11 | 224.20 | 226.87 | +2.19% | 6 126 300 | ||
10.3.2022 | 220.20 | 222.05 | 217.68 | 222.00 | -0.22% | 5 444 900 | ||
9.3.2022 | 226.79 | 227.25 | 222.01 | 222.47 | -0.15% | 5 630 500 | ||
8.3.2022 | 224.33 | 229.74 | 222.20 | 222.79 | -0.69% | 5 258 800 | ||
7.3.2022 | 234.31 | 234.31 | 224.19 | 224.33 | -4.87% | 5 425 000 | ||
4.3.2022 | 234.62 | 236.39 | 231.64 | 235.81 | -0.36% | 4 184 100 | ||
3.3.2022 | 241.01 | 242.34 | 235.68 | 236.65 | -1.79% | 4 707 400 | ||
2.3.2022 | 240.85 | 242.74 | 239.61 | 240.94 | +0.54% | 4 482 000 | ||
1.3.2022 | 242.30 | 243.60 | 238.30 | 239.63 | -2.10% | 3 910 700 | ||
28.2.2022 | 244.44 | 245.72 | 242.36 | 244.77 | -1.88% | 4 410 400 | ||
25.2.2022 | 246.00 | 249.53 | 243.63 | 249.45 | +1.80% | 4 549 700 | ||
24.2.2022 | 242.93 | 245.58 | 239.61 | 245.03 | -1.12% | 4 856 000 | ||
23.2.2022 | 253.53 | 253.85 | 247.08 | 247.79 | -1.95% | 3 497 200 | ||
22.2.2022 | 250.01 | 254.70 | 249.60 | 252.70 | +0.83% | 3 980 500 | ||
18.2.2022 | 250.34 | 252.29 | 250.01 | 250.60 | -0.14% | 2 813 500 | ||
17.2.2022 | 251.48 | 252.88 | 250.00 | 250.93 | -0.86% | 2 831 900 | ||
16.2.2022 | 253.77 | 254.60 | 251.20 | 253.09 | -0.29% | 2 941 800 | ||
15.2.2022 | 254.82 | 256.92 | 253.56 | 253.81 | +0.16% | 2 171 500 | ||
14.2.2022 | 255.91 | 256.25 | 251.68 | 253.39 | -0.70% | 2 825 800 | ||
11.2.2022 | 256.87 | 258.76 | 254.73 | 255.16 | -0.67% | 3 592 700 | ||
10.2.2022 | 258.60 | 260.44 | 255.97 | 256.87 | -1.16% | 3 246 600 | ||
9.2.2022 | 261.99 | 262.88 | 259.41 | 259.86 | -0.09% | 2 379 300 | ||
8.2.2022 | 260.50 | 262.38 | 259.10 | 260.08 | +0.08% | 2 920 000 | ||
7.2.2022 | 261.00 | 261.58 | 259.17 | 259.85 | -0.09% | 1 959 300 | ||
4.2.2022 | 259.87 | 261.73 | 257.79 | 260.06 | -0.23% | 1 989 700 | ||
3.2.2022 | 262.00 | 262.80 | 260.07 | 260.64 | -0.63% | 2 242 200 | ||
2.2.2022 | 258.83 | 262.61 | 258.49 | 262.28 | +1.27% | 2 371 500 | ||
1.2.2022 | 259.75 | 259.90 | 255.58 | 258.99 | -0.18% | 2 496 500 | ||
31.1.2022 | 255.02 | 259.50 | 254.44 | 259.45 | +1.31% | 3 174 200 | ||
28.1.2022 | 250.00 | 256.35 | 247.16 | 256.09 | +2.95% | 3 833 200 | ||
27.1.2022 | 249.60 | 252.46 | 245.25 | 248.74 | -0.45% | 5 199 000 | ||
26.1.2022 | 253.00 | 254.21 | 247.86 | 249.85 | -0.34% | 3 839 000 | ||
25.1.2022 | 250.83 | 252.53 | 247.07 | 250.68 | -1.16% | 3 908 600 | ||
24.1.2022 | 252.38 | 253.92 | 247.78 | 253.61 | -0.39% | 5 153 100 | ||
21.1.2022 | 254.04 | 258.46 | 253.69 | 254.59 | +0.57% | 3 738 100 | ||
20.1.2022 | 256.62 | 258.11 | 252.90 | 253.13 | -0.82% | 2 602 200 | ||
19.1.2022 | 257.55 | 257.95 | 255.08 | 255.22 | -0.50% | 2 304 700 | ||
18.1.2022 | 256.96 | 257.10 | 254.31 | 256.48 | -0.48% | 3 076 500 | ||
17.1.2022 | 261.41 | 257.71 | 0.00% | |||||
14.1.2022 | 261.14 | 261.24 | 257.16 | 257.71 | -1.42% | 3 460 100 | ||
13.1.2022 | 261.41 | 263.85 | 260.59 | 261.41 | +0.18% | 2 371 300 | ||
12.1.2022 | 263.37 | 263.95 | 260.28 | 260.92 | -0.46% | 3 044 000 | ||
11.1.2022 | 263.49 | 263.95 | 260.32 | 262.12 | -0.87% | 3 206 200 | ||
10.1.2022 | 266.71 | 266.72 | 262.01 | 264.41 | -1.00% | 3 122 400 | ||
7.1.2022 | 268.56 | 270.17 | 267.00 | 267.06 | -0.98% | 2 209 100 | ||
6.1.2022 | 268.12 | 270.76 | 267.80 | 269.69 | +0.93% | 2 908 400 | ||
5.1.2022 | 269.30 | 270.28 | 266.90 | 267.19 | -0.50% | 2 473 000 | ||
4.1.2022 | 269.50 | 271.15 | 268.27 | 268.51 | -0.03% | 2 506 000 | ||
3.1.2022 | 269.49 | 270.73 | 265.56 | 268.58 | +0.19% | 2 750 600 | ||
31.12.2021 | 268.00 | 269.12 | 267.21 | 268.07 | +0.32% | 1 519 200 | ||
30.12.2021 | 269.00 | 269.26 | 266.70 | 267.21 | -0.48% | 1 714 600 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB