MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2021 | 234.07 | 236.23 | 233.06 | 235.68 | +1.21% | 2 560 500 | ||
8.7.2021 | 232.95 | 233.83 | 231.94 | 232.84 | -0.77% | 1 932 600 | ||
7.7.2021 | 231.92 | 234.99 | 231.72 | 234.63 | +0.80% | 2 069 400 | ||
6.7.2021 | 233.66 | 233.90 | 231.00 | 232.75 | -0.38% | 1 762 700 | ||
2.7.2021 | 233.08 | 234.11 | 232.44 | 233.63 | +0.58% | 1 851 500 | ||
1.7.2021 | 231.41 | 232.40 | 230.75 | 232.27 | +0.55% | 2 210 500 | ||
30.6.2021 | 230.92 | 232.25 | 230.60 | 230.99 | +0.26% | 2 450 700 | ||
29.6.2021 | 231.53 | 231.71 | 230.05 | 230.37 | -0.32% | 1 932 100 | ||
28.6.2021 | 232.67 | 232.75 | 230.01 | 231.09 | -0.58% | 2 901 700 | ||
25.6.2021 | 232.74 | 233.41 | 232.34 | 232.42 | -0.40% | 3 000 100 | ||
24.6.2021 | 234.10 | 235.16 | 232.74 | 233.33 | +0.03% | 1 839 800 | ||
23.6.2021 | 233.30 | 234.45 | 232.70 | 233.24 | -0.28% | 1 701 500 | ||
22.6.2021 | 233.49 | 234.86 | 232.43 | 233.88 | +0.42% | 1 758 300 | ||
21.6.2021 | 230.63 | 233.23 | 229.47 | 232.90 | +1.42% | 2 193 000 | ||
18.6.2021 | 231.47 | 232.89 | 228.82 | 229.62 | -1.83% | 4 408 200 | ||
17.6.2021 | 235.08 | 236.27 | 233.28 | 233.88 | -0.73% | 1 895 600 | ||
16.6.2021 | 237.21 | 237.28 | 233.78 | 235.58 | -0.33% | 2 951 700 | ||
15.6.2021 | 237.53 | 237.81 | 235.66 | 236.35 | -0.27% | 1 948 300 | ||
14.6.2021 | 237.18 | 237.77 | 234.81 | 236.98 | +0.02% | 1 836 800 | ||
11.6.2021 | 235.00 | 237.50 | 234.71 | 236.93 | +0.99% | 2 654 300 | ||
10.6.2021 | 232.05 | 234.90 | 231.93 | 234.59 | +1.34% | 2 534 000 | ||
9.6.2021 | 232.98 | 234.32 | 231.45 | 231.47 | -0.51% | 1 982 200 | ||
8.6.2021 | 231.50 | 233.98 | 231.34 | 232.64 | +0.41% | 2 106 200 | ||
7.6.2021 | 234.00 | 234.07 | 231.16 | 231.69 | -0.73% | 1 877 000 | ||
4.6.2021 | 233.44 | 233.80 | 232.07 | 233.38 | +0.40% | 1 615 200 | ||
3.6.2021 | 232.57 | 232.76 | 230.15 | 232.45 | -0.57% | 3 249 400 | ||
2.6.2021 | 233.97 | 234.33 | 232.81 | 233.78 | +0.23% | 3 172 000 | ||
1.6.2021 | 235.98 | 235.99 | 232.74 | 233.24 | -0.28% | 2 574 300 | ||
28.5.2021 | 234.13 | 234.41 | 232.45 | 233.89 | -0.42% | 2 853 600 | ||
27.5.2021 | 233.01 | 235.08 | 232.40 | 234.86 | +1.08% | 5 242 900 | ||
26.5.2021 | 233.79 | 233.79 | 232.16 | 232.35 | +0.09% | 1 564 200 | ||
25.5.2021 | 232.17 | 232.77 | 230.71 | 232.14 | +0.09% | 2 681 900 | ||
24.5.2021 | 231.52 | 232.65 | 231.02 | 231.91 | +0.28% | 1 823 300 | ||
21.5.2021 | 232.42 | 233.40 | 230.31 | 231.24 | -0.41% | 2 601 100 | ||
20.5.2021 | 230.72 | 234.02 | 230.56 | 232.18 | +0.88% | 1 890 200 | ||
19.5.2021 | 230.23 | 230.62 | 228.18 | 230.15 | -0.77% | 2 967 000 | ||
18.5.2021 | 231.89 | 233.25 | 231.65 | 231.93 | +0.10% | 2 913 000 | ||
17.5.2021 | 230.81 | 232.30 | 230.25 | 231.68 | -0.02% | 1 630 900 | ||
14.5.2021 | 230.71 | 232.64 | 230.47 | 231.72 | +0.84% | 1 943 100 | ||
13.5.2021 | 228.00 | 231.08 | 227.88 | 229.77 | +0.80% | 2 819 200 | ||
12.5.2021 | 232.11 | 233.57 | 227.57 | 227.94 | -2.54% | 3 198 200 | ||
11.5.2021 | 237.74 | 237.80 | 232.20 | 233.86 | -1.38% | 3 028 500 | ||
10.5.2021 | 235.10 | 237.92 | 235.10 | 237.11 | +0.96% | 2 031 500 | ||
7.5.2021 | 235.00 | 235.72 | 233.99 | 234.84 | -0.01% | 1 406 800 | ||
6.5.2021 | 235.54 | 235.65 | 233.17 | 234.86 | -0.08% | 1 832 600 | ||
5.5.2021 | 234.12 | 235.35 | 231.56 | 235.04 | +0.50% | 2 070 000 | ||
4.5.2021 | 234.63 | 236.13 | 233.24 | 233.86 | -0.73% | 2 529 700 | ||
3.5.2021 | 237.99 | 238.18 | 235.38 | 235.56 | -0.23% | 2 458 000 | ||
30.4.2021 | 234.00 | 236.29 | 233.87 | 236.08 | +0.36% | 2 640 400 | ||
29.4.2021 | 233.99 | 235.80 | 232.62 | 235.21 | +1.20% | 3 146 700 | ||
28.4.2021 | 235.20 | 235.45 | 232.26 | 232.41 | -1.10% | 2 777 000 | ||
27.4.2021 | 232.57 | 235.63 | 232.41 | 234.98 | +1.14% | 2 623 800 | ||
26.4.2021 | 234.78 | 235.35 | 231.91 | 232.31 | -0.97% | 2 490 100 | ||
23.4.2021 | 233.79 | 235.24 | 233.10 | 234.58 | +0.69% | 2 137 500 | ||
22.4.2021 | 232.83 | 234.04 | 231.94 | 232.96 | +0.30% | 1 839 500 | ||
21.4.2021 | 233.30 | 233.86 | 231.85 | 232.26 | -0.33% | 2 065 500 | ||
20.4.2021 | 231.24 | 233.21 | 231.08 | 233.01 | +0.51% | 1 885 700 | ||
19.4.2021 | 233.12 | 233.30 | 230.83 | 231.81 | -0.55% | 2 254 800 | ||
16.4.2021 | 233.65 | 234.26 | 232.31 | 233.08 | +0.77% | 2 694 300 | ||
15.4.2021 | 229.81 | 231.36 | 229.20 | 231.28 | +0.42% | 2 063 000 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB