DOW DU PONT (DD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2021 | 75.90 | 76.24 | 73.02 | 73.96 | -4.00% | 6 205 300 | ||
29.11.2021 | 77.32 | 77.78 | 75.97 | 77.04 | +0.10% | 2 886 900 | ||
26.11.2021 | 76.65 | 77.39 | 75.79 | 76.96 | -2.22% | 2 129 600 | ||
24.11.2021 | 79.07 | 79.43 | 78.68 | 78.70 | -1.02% | 1 300 000 | ||
23.11.2021 | 79.28 | 79.83 | 79.12 | 79.51 | +0.36% | 1 684 200 | ||
22.11.2021 | 80.00 | 80.87 | 79.15 | 79.22 | -1.00% | 1 876 700 | ||
19.11.2021 | 79.34 | 81.07 | 79.07 | 80.02 | +0.62% | 3 449 500 | ||
18.11.2021 | 79.59 | 80.00 | 78.75 | 79.52 | +0.29% | 2 896 900 | ||
17.11.2021 | 77.18 | 79.68 | 77.18 | 79.29 | +2.19% | 3 176 400 | ||
16.11.2021 | 78.79 | 79.33 | 77.27 | 77.59 | -1.50% | 5 478 800 | ||
15.11.2021 | 80.67 | 80.75 | 78.45 | 78.77 | -2.42% | 2 464 500 | ||
12.11.2021 | 81.00 | 81.25 | 80.32 | 80.72 | -0.33% | 2 611 200 | ||
11.11.2021 | 80.16 | 81.06 | 79.86 | 80.98 | +1.26% | 2 709 500 | ||
10.11.2021 | 80.98 | 81.47 | 79.90 | 79.97 | -1.30% | 2 507 500 | ||
9.11.2021 | 79.24 | 81.27 | 78.91 | 81.02 | +1.88% | 3 837 500 | ||
8.11.2021 | 81.12 | 81.48 | 79.05 | 79.52 | -1.10% | 3 872 600 | ||
5.11.2021 | 79.60 | 80.93 | 79.37 | 80.40 | +1.11% | 3 129 900 | ||
4.11.2021 | 80.21 | 80.21 | 78.68 | 79.51 | -0.80% | 3 822 100 | ||
3.11.2021 | 79.36 | 81.57 | 78.84 | 80.15 | +3.43% | 8 885 600 | ||
2.11.2021 | 72.56 | 78.19 | 72.35 | 77.49 | +8.78% | 9 980 200 | ||
1.11.2021 | 69.89 | 71.84 | 69.66 | 71.23 | +2.34% | 2 830 500 | ||
29.10.2021 | 69.69 | 69.91 | 68.94 | 69.60 | -0.23% | 3 398 900 | ||
28.10.2021 | 69.26 | 70.12 | 69.14 | 69.76 | +0.88% | 2 017 300 | ||
27.10.2021 | 71.60 | 71.88 | 69.12 | 69.15 | -3.87% | 2 273 300 | ||
26.10.2021 | 72.00 | 72.65 | 71.77 | 71.93 | 0.00% | 1 052 000 | ||
25.10.2021 | 72.52 | 72.75 | 71.69 | 71.93 | -0.25% | 1 796 700 | ||
22.10.2021 | 72.35 | 72.83 | 72.02 | 72.11 | -0.18% | 1 208 000 | ||
21.10.2021 | 73.30 | 73.30 | 71.70 | 72.24 | -1.40% | 1 459 200 | ||
20.10.2021 | 72.26 | 73.29 | 72.04 | 73.26 | +1.41% | 2 538 700 | ||
19.10.2021 | 72.32 | 72.43 | 71.58 | 72.24 | +0.54% | 1 723 900 | ||
18.10.2021 | 71.66 | 72.52 | 70.96 | 71.85 | -0.31% | 3 452 400 | ||
15.10.2021 | 72.35 | 72.89 | 71.97 | 72.07 | +0.50% | 1 644 300 | ||
14.10.2021 | 70.44 | 71.98 | 70.00 | 71.71 | +2.94% | 2 353 200 | ||
13.10.2021 | 69.79 | 70.34 | 68.56 | 69.66 | +0.63% | 1 775 700 | ||
12.10.2021 | 69.79 | 70.18 | 68.69 | 69.22 | -0.78% | 1 881 600 | ||
11.10.2021 | 70.78 | 71.53 | 69.70 | 69.76 | -0.94% | 3 279 600 | ||
8.10.2021 | 70.50 | 70.95 | 70.14 | 70.42 | -0.18% | 1 928 300 | ||
7.10.2021 | 70.74 | 71.41 | 70.27 | 70.54 | +1.06% | 2 546 000 | ||
6.10.2021 | 70.14 | 70.81 | 68.78 | 69.80 | -1.65% | 3 087 100 | ||
5.10.2021 | 70.30 | 71.42 | 69.91 | 70.97 | +1.12% | 3 323 200 | ||
4.10.2021 | 71.51 | 71.56 | 69.69 | 70.18 | +1.51% | 3 941 800 | ||
1.10.2021 | 68.31 | 69.55 | 67.74 | 69.13 | +1.67% | 2 071 900 | ||
30.9.2021 | 69.54 | 69.71 | 67.97 | 67.99 | -1.68% | 4 658 500 | ||
29.9.2021 | 69.10 | 69.72 | 68.79 | 69.15 | +0.14% | 2 515 200 | ||
28.9.2021 | 70.26 | 71.12 | 68.90 | 69.05 | -1.52% | 2 718 500 | ||
27.9.2021 | 68.75 | 70.50 | 68.75 | 70.11 | +2.72% | 2 371 100 | ||
24.9.2021 | 68.46 | 68.80 | 68.01 | 68.25 | -0.95% | 2 092 100 | ||
23.9.2021 | 68.80 | 69.79 | 68.80 | 68.90 | +0.92% | 4 008 700 | ||
22.9.2021 | 68.33 | 69.00 | 68.22 | 68.27 | +1.36% | 1 982 500 | ||
21.9.2021 | 68.34 | 68.34 | 67.01 | 67.35 | -0.86% | 2 595 900 | ||
20.9.2021 | 67.05 | 68.04 | 66.37 | 67.93 | -1.43% | 4 188 100 | ||
17.9.2021 | 70.60 | 71.20 | 68.43 | 68.91 | -2.45% | 5 710 500 | ||
16.9.2021 | 70.15 | 71.33 | 69.79 | 70.64 | +0.89% | 2 568 500 | ||
15.9.2021 | 68.77 | 70.18 | 68.77 | 70.01 | +2.24% | 2 466 500 | ||
14.9.2021 | 70.84 | 70.87 | 68.24 | 68.47 | -3.12% | 2 801 200 | ||
13.9.2021 | 71.38 | 71.38 | 70.02 | 70.67 | +0.25% | 2 917 800 | ||
10.9.2021 | 70.98 | 71.38 | 70.38 | 70.49 | +0.27% | 2 658 600 | ||
9.9.2021 | 70.44 | 71.05 | 70.25 | 70.30 | -0.46% | 1 677 000 | ||
8.9.2021 | 71.24 | 71.24 | 70.14 | 70.62 | -1.13% | 1 688 800 | ||
7.9.2021 | 71.58 | 71.85 | 71.02 | 71.42 | -0.92% | 2 291 400 | ||
|
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB