WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 70.18 | 70.45 | 69.26 | 69.80 | -0.87% | 15 552 062 | ||
10.7.2024 | 70.10 | 70.44 | 69.72 | 70.41 | +0.72% | 10 803 400 | ||
9.7.2024 | 69.90 | 70.25 | 69.67 | 69.90 | +0.31% | 9 758 400 | ||
8.7.2024 | 69.90 | 70.14 | 69.35 | 69.68 | -0.52% | 12 077 700 | ||
5.7.2024 | 68.16 | 70.15 | 68.10 | 70.04 | +2.63% | 21 586 100 | ||
3.7.2024 | 67.81 | 68.25 | 67.62 | 68.24 | +0.24% | 6 287 500 | ||
2.7.2024 | 67.44 | 68.08 | 67.26 | 68.07 | +0.87% | 9 436 500 | ||
1.7.2024 | 67.89 | 68.24 | 67.25 | 67.48 | -0.34% | 8 666 000 | ||
28.6.2024 | 67.87 | 68.10 | 67.32 | 67.71 | -0.26% | 18 816 700 | ||
27.6.2024 | 68.29 | 68.58 | 67.67 | 67.88 | -0.61% | 12 899 200 | ||
26.6.2024 | 67.40 | 68.60 | 67.21 | 68.29 | +1.29% | 14 177 500 | ||
25.6.2024 | 67.17 | 67.59 | 66.55 | 67.42 | -2.15% | 20 904 000 | ||
24.6.2024 | 68.05 | 69.04 | 67.90 | 68.90 | +1.45% | 12 470 400 | ||
21.6.2024 | 68.26 | 68.55 | 67.83 | 67.91 | -0.15% | 25 891 500 | ||
20.6.2024 | 67.35 | 68.13 | 67.30 | 68.01 | +0.60% | 13 860 800 | ||
18.6.2024 | 67.63 | 67.87 | 67.30 | 67.60 | +0.26% | 12 093 500 | ||
17.6.2024 | 66.92 | 67.44 | 66.41 | 67.42 | +0.59% | 12 103 000 | ||
14.6.2024 | 66.54 | 67.11 | 66.30 | 67.02 | +0.47% | 12 590 100 | ||
13.6.2024 | 66.30 | 66.76 | 65.95 | 66.70 | +0.58% | 11 196 600 | ||
12.6.2024 | 66.85 | 66.94 | 65.90 | 66.31 | -0.63% | 11 704 700 | ||
11.6.2024 | 66.95 | 66.96 | 66.35 | 66.73 | -0.35% | 13 367 500 | ||
10.6.2024 | 67.19 | 67.33 | 66.27 | 66.96 | +1.63% | 21 667 400 | ||
7.6.2024 | 67.40 | 67.57 | 65.64 | 65.88 | -1.90% | 20 213 200 | ||
6.6.2024 | 67.06 | 67.44 | 66.77 | 67.15 | +0.08% | 13 256 000 | ||
5.6.2024 | 66.57 | 67.15 | 66.28 | 67.09 | +0.73% | 14 982 700 | ||
4.6.2024 | 65.99 | 66.64 | 65.83 | 66.60 | +1.18% | 14 780 800 | ||
3.6.2024 | 65.51 | 65.84 | 65.16 | 65.82 | +0.09% | 11 578 700 | ||
31.5.2024 | 64.67 | 65.90 | 64.16 | 65.76 | +1.34% | 27 632 200 | ||
30.5.2024 | 64.93 | 65.17 | 64.77 | 64.89 | -0.05% | 13 053 500 | ||
29.5.2024 | 64.75 | 65.21 | 64.65 | 64.92 | -0.19% | 11 538 600 | ||
28.5.2024 | 65.22 | 65.47 | 64.74 | 65.04 | -0.53% | 13 349 600 | ||
24.5.2024 | 65.13 | 65.69 | 65.01 | 65.38 | +0.83% | 11 793 800 | ||
23.5.2024 | 65.17 | 65.52 | 64.56 | 64.84 | -0.63% | 16 222 900 | ||
22.5.2024 | 64.98 | 65.69 | 64.73 | 65.25 | +0.15% | 14 879 400 | ||
21.5.2024 | 64.53 | 65.19 | 64.45 | 65.15 | +1.51% | 17 131 700 | ||
20.5.2024 | 64.42 | 64.76 | 63.87 | 64.18 | -0.73% | 15 001 400 | ||
17.5.2024 | 64.24 | 64.88 | 63.63 | 64.65 | +0.99% | 29 330 400 | ||
16.5.2024 | 64.22 | 64.42 | 62.94 | 64.01 | +6.98% | 60 545 600 | ||
15.5.2024 | 59.83 | 59.94 | 59.47 | 59.83 | -0.06% | 22 240 600 | ||
14.5.2024 | 60.52 | 60.55 | 59.44 | 59.86 | -0.92% | 18 780 100 | ||
13.5.2024 | 60.62 | 61.35 | 60.29 | 60.41 | -0.12% | 19 260 500 | ||
10.5.2024 | 60.41 | 60.58 | 60.16 | 60.48 | +0.06% | 12 356 600 | ||
9.5.2024 | 60.20 | 60.58 | 59.95 | 60.44 | +0.23% | 14 550 500 | ||
8.5.2024 | 60.63 | 60.85 | 60.22 | 60.30 | -0.53% | 11 015 700 | ||
7.5.2024 | 60.17 | 60.80 | 60.05 | 60.62 | +1.25% | 14 520 200 | ||
6.5.2024 | 60.00 | 60.00 | 59.39 | 59.87 | +0.08% | 11 119 400 | ||
3.5.2024 | 59.62 | 59.98 | 59.14 | 59.82 | +0.18% | 14 207 400 | ||
2.5.2024 | 58.94 | 59.89 | 58.58 | 59.71 | +1.46% | 17 574 100 | ||
1.5.2024 | 59.31 | 59.41 | 58.72 | 58.85 | -0.85% | 15 464 300 | ||
30.4.2024 | 60.20 | 60.30 | 59.16 | 59.35 | -1.48% | 14 209 200 | ||
29.4.2024 | 60.18 | 60.39 | 59.94 | 60.24 | +0.13% | 9 785 100 | ||
26.4.2024 | 60.11 | 60.39 | 60.00 | 60.16 | -0.09% | 11 045 200 | ||
25.4.2024 | 60.05 | 60.53 | 59.83 | 60.21 | +0.56% | 19 263 000 | ||
24.4.2024 | 58.98 | 60.04 | 58.81 | 59.87 | +1.32% | 18 529 100 | ||
23.4.2024 | 60.25 | 60.35 | 58.56 | 59.09 | -1.75% | 17 963 900 | ||
22.4.2024 | 59.56 | 60.40 | 59.04 | 60.14 | +1.02% | 14 910 000 | ||
19.4.2024 | 59.45 | 59.67 | 58.97 | 59.53 | +0.45% | 14 160 200 | ||
18.4.2024 | 59.83 | 59.94 | 59.22 | 59.26 | -0.66% | 12 061 500 | ||
17.4.2024 | 60.15 | 60.43 | 59.57 | 59.65 | -0.32% | 15 329 700 | ||
16.4.2024 | 60.03 | 60.29 | 59.78 | 59.84 | -0.16% | 14 726 300 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB