WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.3.2017 | 23.47 | 23.63 | 23.39 | 23.59 | +0.46% | 26 748 900 | ||
1.3.2017 | 23.66 | 23.69 | 23.38 | 23.48 | -0.68% | 40 568 100 | ||
28.2.2017 | 23.62 | 23.67 | 23.33 | 23.64 | -1.13% | 47 857 800 | ||
27.2.2017 | 24.09 | 24.14 | 23.84 | 23.91 | -0.92% | 27 764 100 | ||
24.2.2017 | 23.78 | 24.27 | 23.77 | 24.13 | +1.51% | 41 669 700 | ||
23.2.2017 | 24.00 | 24.17 | 23.72 | 23.77 | -0.55% | 38 399 100 | ||
22.2.2017 | 24.08 | 24.12 | 23.83 | 23.90 | +0.33% | 45 728 100 | ||
21.2.2017 | 23.74 | 24.09 | 23.57 | 23.82 | -65.67% | 67 238 700 | ||
20.2.2017 | 68.87 | 69.37 | +200.04% | |||||
17.2.2017 | 22.94 | 23.26 | 22.90 | 23.12 | +0.69% | 38 512 200 | ||
16.2.2017 | 22.89 | 23.08 | 22.87 | 22.96 | +0.26% | 25 241 400 | ||
15.2.2017 | 22.60 | 22.90 | 22.59 | 22.90 | +0.04% | 25 689 900 | ||
14.2.2017 | 22.63 | 22.89 | 22.57 | 22.89 | +1.32% | 25 386 900 | ||
13.2.2017 | 22.77 | 22.88 | 22.52 | 22.59 | -0.36% | 25 122 900 | ||
10.2.2017 | 22.75 | 22.87 | 22.59 | 22.67 | -1.57% | 37 336 800 | ||
9.2.2017 | 22.60 | 23.05 | 22.58 | 23.03 | +1.90% | 33 241 500 | ||
8.2.2017 | 22.30 | 22.61 | 22.30 | 22.60 | +1.34% | 22 982 400 | ||
7.2.2017 | 22.19 | 22.33 | 22.17 | 22.30 | +0.76% | 17 417 100 | ||
6.2.2017 | 22.12 | 22.29 | 22.12 | 22.13 | -0.19% | 27 291 600 | ||
3.2.2017 | 22.27 | 22.31 | 22.15 | 22.17 | -0.27% | 22 875 900 | ||
2.2.2017 | 22.11 | 22.38 | 22.11 | 22.23 | +0.67% | 26 996 100 | ||
1.2.2017 | 22.15 | 22.24 | 22.01 | 22.08 | -0.77% | 27 150 000 | ||
31.1.2017 | 22.07 | 22.30 | 21.96 | 22.25 | +0.49% | 27 962 700 | ||
30.1.2017 | 21.88 | 22.16 | 21.88 | 22.14 | +1.14% | 25 924 500 | ||
27.1.2017 | 22.29 | 22.32 | 21.76 | 21.89 | -1.58% | 40 300 800 | ||
26.1.2017 | 22.38 | 22.41 | 22.21 | 22.24 | -0.27% | 19 512 300 | ||
25.1.2017 | 22.51 | 22.58 | 22.26 | 22.30 | -0.76% | 26 168 700 | ||
24.1.2017 | 22.30 | 22.47 | 22.22 | 22.47 | +1.12% | 32 131 800 | ||
23.1.2017 | 22.34 | 22.39 | 22.19 | 22.22 | -0.76% | 23 854 200 | ||
20.1.2017 | 22.58 | 22.61 | 22.34 | 22.39 | -0.67% | 36 164 100 | ||
19.1.2017 | 22.71 | 22.73 | 22.49 | 22.54 | -0.71% | 20 463 300 | ||
18.1.2017 | 22.63 | 22.70 | 22.51 | 22.70 | -0.49% | 21 964 500 | ||
17.1.2017 | 22.70 | 23.10 | 22.69 | 22.81 | +1.92% | 39 502 500 | ||
13.1.2017 | 22.66 | 22.67 | 22.36 | 22.38 | -1.24% | 30 037 500 | ||
12.1.2017 | 22.79 | 22.85 | 22.64 | 22.66 | -0.79% | 19 634 700 | ||
11.1.2017 | 22.73 | 22.87 | 22.73 | 22.84 | +0.43% | 20 092 800 | ||
10.1.2017 | 22.88 | 23.09 | 22.74 | 22.74 | -0.70% | 30 769 500 | ||
9.1.2017 | 22.78 | 22.93 | 22.77 | 22.90 | -66.46% | 26 055 600 | ||
8.1.2017 | 68.26 | +200.04% | ||||||
6.1.2017 | 22.80 | 22.83 | 22.67 | 22.75 | -1.39% | 28 473 300 | ||
5.1.2017 | 22.81 | 23.11 | 22.71 | 23.07 | +0.21% | 21 297 600 | ||
4.1.2017 | 22.89 | 23.21 | 22.87 | 23.02 | +0.56% | 23 754 000 | ||
3.1.2017 | 23.08 | 23.08 | 22.68 | 22.89 | -66.89% | 31 419 600 | ||
1.1.2017 | 69.12 | +200.00% | ||||||
30.12.2016 | 23.04 | 23.14 | 22.94 | 23.04 | -0.22% | 20 668 500 | ||
29.12.2016 | 23.07 | 23.17 | 23.04 | 23.09 | -0.05% | 12 895 200 | ||
28.12.2016 | 23.31 | 23.33 | 23.09 | 23.10 | -0.56% | 14 627 100 | ||
27.12.2016 | 23.10 | 23.27 | 23.08 | 23.23 | +0.21% | 13 307 100 | ||
23.12.2016 | 23.14 | 23.25 | 23.12 | 23.18 | -0.09% | 14 411 700 | ||
22.12.2016 | 23.75 | 23.75 | 23.07 | 23.20 | -2.32% | 36 320 400 | ||
21.12.2016 | 23.89 | 24.00 | 23.75 | 23.75 | -0.80% | 15 303 000 | ||
20.12.2016 | 23.91 | 23.98 | 23.84 | 23.94 | +0.33% | 18 324 300 | ||
19.12.2016 | 23.61 | 23.92 | 23.61 | 23.86 | +0.84% | 17 667 900 | ||
16.12.2016 | 23.69 | 23.88 | 23.53 | 23.66 | -0.13% | 53 534 400 | ||
15.12.2016 | 23.74 | 23.93 | 23.68 | 23.69 | -0.38% | 21 408 900 | ||
14.12.2016 | 23.97 | 24.16 | 23.73 | 23.78 | -0.63% | 26 008 200 | ||
13.12.2016 | 23.89 | 24.08 | 23.87 | 23.93 | +0.16% | 26 662 500 | ||
12.12.2016 | 23.36 | 23.93 | 23.34 | 23.89 | +2.26% | 27 252 300 | ||
9.12.2016 | 23.42 | 23.48 | 23.25 | 23.36 | -0.39% | 32 270 100 | ||
8.12.2016 | 23.49 | 23.63 | 23.44 | 23.45 | -0.34% | 20 532 600 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB