WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 48.38 | 48.63 | 47.89 | 48.21 | -1.60% | 35 920 500 | ||
14.1.2021 | 49.27 | 49.33 | 48.68 | 48.99 | -0.33% | 23 017 200 | ||
13.1.2021 | 49.58 | 49.69 | 49.14 | 49.15 | -1.03% | 16 069 500 | ||
12.1.2021 | 49.67 | 49.98 | 49.44 | 49.66 | +1.14% | 23 373 300 | ||
11.1.2021 | 48.67 | 49.33 | 48.67 | 49.10 | +0.45% | 26 264 400 | ||
8.1.2021 | 48.96 | 49.00 | 48.60 | 48.88 | 0.00% | 24 478 200 | ||
7.1.2021 | 49.21 | 49.25 | 48.68 | 48.88 | -0.03% | 20 538 000 | ||
6.1.2021 | 48.36 | 49.37 | 48.34 | 48.89 | +0.63% | 21 918 900 | ||
5.1.2021 | 48.87 | 49.02 | 48.16 | 48.58 | -0.54% | 26 498 100 | ||
4.1.2021 | 48.10 | 48.96 | 48.09 | 48.84 | +1.64% | 32 182 200 | ||
31.12.2020 | 48.07 | 48.09 | 47.62 | 48.05 | -0.03% | 17 814 000 | ||
30.12.2020 | 48.29 | 48.38 | 47.98 | 48.06 | -0.09% | 18 751 200 | ||
29.12.2020 | 48.55 | 48.62 | 47.86 | 48.10 | -0.65% | 17 938 200 | ||
28.12.2020 | 48.01 | 48.43 | 47.78 | 48.41 | +1.21% | 19 344 900 | ||
24.12.2020 | 47.85 | 48.13 | 47.73 | 47.83 | +0.18% | 9 054 600 | ||
23.12.2020 | 47.85 | 48.07 | 47.43 | 47.74 | -0.69% | 20 430 600 | ||
22.12.2020 | 48.38 | 48.74 | 47.71 | 48.07 | -1.22% | 37 599 000 | ||
21.12.2020 | 48.50 | 48.89 | 48.35 | 48.66 | +0.02% | 25 553 100 | ||
18.12.2020 | 48.87 | 49.06 | 48.39 | 48.65 | -0.11% | 41 384 100 | ||
17.12.2020 | 48.69 | 48.81 | 48.38 | 48.70 | +0.45% | 30 679 500 | ||
16.12.2020 | 48.75 | 48.96 | 48.36 | 48.48 | -0.11% | 25 650 900 | ||
15.12.2020 | 48.51 | 48.79 | 48.29 | 48.53 | -0.05% | 31 871 400 | ||
14.12.2020 | 49.23 | 49.24 | 48.47 | 48.55 | -0.92% | 25 088 100 | ||
11.12.2020 | 48.97 | 49.17 | 48.65 | 49.00 | -0.03% | 16 860 900 | ||
10.12.2020 | 49.25 | 49.38 | 48.86 | 49.01 | -0.83% | 20 652 300 | ||
9.12.2020 | 50.00 | 50.00 | 49.30 | 49.42 | -0.81% | 20 139 600 | ||
8.12.2020 | 49.12 | 49.95 | 49.06 | 49.82 | +0.91% | 20 716 500 | ||
7.12.2020 | 49.49 | 49.66 | 49.05 | 49.37 | -0.55% | 18 479 100 | ||
4.12.2020 | 49.84 | 49.84 | 49.19 | 49.64 | -0.27% | 20 889 300 | ||
3.12.2020 | 50.09 | 50.09 | 49.46 | 49.77 | -0.80% | 25 725 900 | ||
2.12.2020 | 50.67 | 50.87 | 49.84 | 50.17 | -1.40% | 23 547 000 | ||
1.12.2020 | 51.20 | 51.22 | 50.55 | 50.88 | -0.10% | 22 935 300 | ||
30.11.2020 | 50.53 | 50.98 | 50.03 | 50.93 | +0.79% | 32 695 500 | ||
27.11.2020 | 50.72 | 50.91 | 50.37 | 50.53 | -0.16% | 10 999 500 | ||
25.11.2020 | 50.42 | 50.80 | 50.40 | 50.61 | +0.31% | 13 833 300 | ||
24.11.2020 | 50.58 | 50.66 | 50.09 | 50.45 | +0.27% | 17 155 200 | ||
23.11.2020 | 50.12 | 50.47 | 49.79 | 50.31 | +0.45% | 18 557 100 | ||
20.11.2020 | 50.39 | 50.92 | 49.94 | 50.08 | -1.25% | 21 937 200 | ||
19.11.2020 | 49.82 | 50.82 | 49.77 | 50.71 | +2.03% | 18 590 700 | ||
18.11.2020 | 49.95 | 50.56 | 49.68 | 49.70 | -0.19% | 24 936 900 | ||
17.11.2020 | 50.17 | 51.08 | 49.73 | 49.79 | -2.01% | 42 711 600 | ||
16.11.2020 | 50.18 | 51.13 | 49.76 | 50.81 | +1.25% | 34 560 300 | ||
13.11.2020 | 49.65 | 50.31 | 49.17 | 50.18 | +1.55% | 19 738 200 | ||
12.11.2020 | 49.49 | 49.57 | 49.03 | 49.41 | +0.16% | 12 564 300 | ||
11.11.2020 | 48.97 | 49.65 | 48.80 | 49.33 | +1.66% | 18 805 800 | ||
10.11.2020 | 47.92 | 48.81 | 47.84 | 48.52 | +1.40% | 18 199 200 | ||
9.11.2020 | 49.33 | 49.40 | 47.83 | 47.85 | -1.53% | 28 198 500 | ||
6.11.2020 | 48.12 | 48.74 | 47.85 | 48.59 | +1.61% | 16 198 500 | ||
5.11.2020 | 48.00 | 48.08 | 47.65 | 47.82 | +1.05% | 14 202 600 | ||
4.11.2020 | 47.19 | 48.13 | 47.11 | 47.32 | -0.57% | 17 927 400 | ||
3.11.2020 | 47.22 | 48.05 | 47.19 | 47.59 | +1.68% | 15 413 100 | ||
2.11.2020 | 46.86 | 46.94 | 46.34 | 46.80 | +1.18% | 16 575 600 | ||
30.10.2020 | 46.39 | 46.70 | 45.79 | 46.25 | -0.84% | 18 601 800 | ||
29.10.2020 | 46.67 | 47.04 | 46.23 | 46.64 | -0.09% | 15 153 900 | ||
28.10.2020 | 46.99 | 47.38 | 46.63 | 46.68 | -1.98% | 16 849 200 | ||
27.10.2020 | 47.35 | 47.90 | 47.32 | 47.62 | +0.48% | 11 831 100 | ||
26.10.2020 | 47.61 | 47.71 | 46.98 | 47.39 | -1.17% | 16 111 800 | ||
23.10.2020 | 47.99 | 48.05 | 47.62 | 47.95 | +0.20% | 10 540 500 | ||
22.10.2020 | 48.06 | 48.19 | 47.56 | 47.85 | -0.59% | 13 344 000 | ||
21.10.2020 | 47.95 | 48.58 | 47.95 | 48.13 | +0.33% | 13 114 200 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB