MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.4.2019 | 70.11 | 70.66 | 68.92 | 69.84 | -0.98% | 32 768 445 | ||
17.4.2019 | 74.06 | 74.06 | 70.37 | 70.53 | -4.71% | 34 181 463 | ||
16.4.2019 | 75.60 | 75.66 | 73.87 | 74.01 | -1.23% | 12 531 250 | ||
15.4.2019 | 75.68 | 75.85 | 74.88 | 74.93 | -1.14% | 13 822 491 | ||
12.4.2019 | 76.35 | 76.76 | 75.67 | 75.79 | -0.52% | 10 164 762 | ||
11.4.2019 | 77.22 | 77.22 | 75.75 | 76.18 | -1.22% | 10 410 518 | ||
10.4.2019 | 77.16 | 77.60 | 76.96 | 77.12 | +0.02% | 6 894 268 | ||
9.4.2019 | 76.88 | 77.27 | 76.58 | 77.10 | -0.19% | 10 785 282 | ||
8.4.2019 | 77.25 | 77.54 | 76.67 | 77.24 | -0.25% | 10 586 267 | ||
5.4.2019 | 78.22 | 78.40 | 77.40 | 77.43 | -0.86% | 10 324 162 | ||
4.4.2019 | 79.21 | 79.39 | 77.49 | 78.10 | -1.61% | 10 257 719 | ||
3.4.2019 | 79.46 | 79.83 | 78.96 | 79.37 | -0.04% | 6 550 734 | ||
2.4.2019 | 79.64 | 79.89 | 79.10 | 79.40 | -0.11% | 5 875 088 | ||
1.4.2019 | 79.90 | 80.01 | 79.14 | 79.48 | +0.15% | 8 820 282 | ||
29.3.2019 | 79.20 | 79.48 | 78.92 | 79.36 | +0.64% | 10 147 994 | ||
28.3.2019 | 79.00 | 79.10 | 78.42 | 78.85 | +0.42% | 7 161 298 | ||
27.3.2019 | 79.12 | 79.26 | 78.06 | 78.52 | -0.76% | 10 020 766 | ||
26.3.2019 | 78.97 | 79.65 | 78.79 | 79.12 | +0.68% | 9 242 731 | ||
25.3.2019 | 78.31 | 78.96 | 78.17 | 78.58 | +0.07% | 7 878 654 | ||
22.3.2019 | 79.11 | 79.63 | 78.26 | 78.52 | -0.80% | 10 639 191 | ||
21.3.2019 | 78.34 | 79.36 | 78.10 | 79.15 | +1.05% | 9 473 291 | ||
20.3.2019 | 78.10 | 78.93 | 77.65 | 78.32 | +0.20% | 11 894 590 | ||
19.3.2019 | 77.81 | 78.24 | 77.25 | 78.16 | +0.69% | 10 224 393 | ||
18.3.2019 | 77.55 | 78.08 | 77.21 | 77.62 | -0.27% | 14 357 914 | ||
15.3.2019 | 77.77 | 78.16 | 77.10 | 77.83 | +0.09% | 17 341 046 | ||
14.3.2019 | 77.59 | 78.02 | 77.22 | 77.76 | -0.13% | 8 530 406 | ||
13.3.2019 | 77.87 | 78.25 | 77.47 | 77.86 | +0.45% | 8 059 749 | ||
12.3.2019 | 77.45 | 77.82 | 77.08 | 77.51 | +0.44% | 9 261 281 | ||
11.3.2019 | 76.68 | 77.32 | 76.40 | 77.17 | +1.33% | 9 126 613 | ||
8.3.2019 | 76.54 | 76.91 | 75.43 | 76.15 | -0.81% | 11 716 326 | ||
7.3.2019 | 77.32 | 77.40 | 76.37 | 76.77 | -0.38% | 10 925 505 | ||
6.3.2019 | 77.86 | 78.02 | 76.62 | 77.06 | -1.16% | 8 167 169 | ||
5.3.2019 | 77.75 | 78.27 | 77.50 | 77.96 | +0.41% | 8 698 190 | ||
4.3.2019 | 78.27 | 78.36 | 76.84 | 77.64 | -0.35% | 8 522 755 | ||
1.3.2019 | 78.02 | 78.18 | 77.45 | 77.91 | +0.43% | 10 624 205 | ||
28.2.2019 | 76.84 | 78.02 | 76.84 | 77.57 | +0.83% | 11 588 365 | ||
27.2.2019 | 76.85 | 77.57 | 76.75 | 76.93 | -0.15% | 7 852 978 | ||
26.2.2019 | 76.83 | 77.39 | 76.34 | 77.04 | +0.44% | 8 927 912 | ||
25.2.2019 | 77.16 | 77.28 | 76.33 | 76.70 | -0.49% | 9 741 265 | ||
22.2.2019 | 76.12 | 77.16 | 76.12 | 77.07 | +1.18% | 8 337 469 | ||
21.2.2019 | 75.55 | 76.36 | 75.52 | 76.17 | +0.50% | 7 740 633 | ||
20.2.2019 | 75.38 | 75.90 | 75.20 | 75.79 | +0.23% | 8 993 517 | ||
19.2.2019 | 76.14 | 76.46 | 75.46 | 75.61 | -0.71% | 9 653 547 | ||
15.2.2019 | 76.01 | 76.46 | 75.64 | 76.15 | +1.10% | 10 886 100 | ||
14.2.2019 | 75.51 | 75.91 | 75.09 | 75.32 | -0.11% | 8 577 042 | ||
13.2.2019 | 74.96 | 75.54 | 74.86 | 75.40 | +0.64% | 10 980 106 | ||
12.2.2019 | 73.75 | 75.31 | 73.58 | 74.92 | +2.34% | 13 676 086 | ||
11.2.2019 | 74.24 | 74.27 | 72.72 | 73.20 | -1.05% | 13 803 942 | ||
8.2.2019 | 73.23 | 73.99 | 73.06 | 73.97 | +0.91% | 9 266 940 | ||
7.2.2019 | 73.42 | 73.60 | 72.62 | 73.30 | -0.75% | 9 661 407 | ||
6.2.2019 | 73.32 | 74.16 | 73.12 | 73.85 | +0.31% | 8 375 721 | ||
5.2.2019 | 73.84 | 74.79 | 73.53 | 73.62 | +0.36% | 12 955 690 | ||
4.2.2019 | 72.47 | 73.37 | 72.21 | 73.35 | +0.54% | 11 824 165 | ||
1.2.2019 | 72.49 | 73.94 | 71.88 | 72.95 | +2.71% | 15 941 757 | ||
31.1.2019 | 69.80 | 71.39 | 69.76 | 71.02 | +1.44% | 16 797 658 | ||
30.1.2019 | 70.10 | 70.43 | 69.68 | 70.01 | +0.18% | 13 941 230 | ||
29.1.2019 | 69.56 | 70.31 | 69.31 | 69.88 | +0.43% | 11 966 693 | ||
28.1.2019 | 69.18 | 69.72 | 68.75 | 69.58 | -0.05% | 13 376 672 | ||
25.1.2019 | 70.44 | 70.46 | 68.82 | 69.61 | -0.31% | 14 054 099 | ||
24.1.2019 | 71.72 | 71.72 | 69.06 | 69.82 | -3.01% | 21 986 621 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB