EXXON MOBIL - XOM, ISIN US30231G1022 - USA
Datum | Úvodní | Nejvyšší |
Nejnižší | Závěrečný | Změna[%] | Objem[ks] |
17.7.2024 |
116.74 |
118.18 |
116.55 |
117.64 |
+1.37% |
13 507 696 |
16.7.2024 |
114.35 |
116.35 |
113.71 |
116.04 |
+0.72% |
13 614 100 |
15.7.2024 |
114.27 |
116.16 |
113.58 |
115.21 |
+1.71% |
13 032 500 |
12.7.2024 |
113.99 |
114.15 |
112.63 |
113.27 |
+0.01% |
11 680 300 |
11.7.2024 |
111.43 |
113.32 |
110.93 |
113.25 |
+1.18% |
13 082 700 |
10.7.2024 |
110.92 |
111.96 |
110.42 |
111.92 |
+0.88% |
10 004 100 |
9.7.2024 |
111.11 |
112.54 |
110.62 |
110.94 |
-1.11% |
11 727 000 |
8.7.2024 |
112.39 |
113.55 |
111.42 |
112.18 |
-1.05% |
13 350 500 |
5.7.2024 |
114.61 |
114.63 |
112.69 |
113.37 |
-1.22% |
12 631 000 |
3.7.2024 |
114.27 |
115.66 |
114.27 |
114.76 |
+0.50% |
7 732 900 |
2.7.2024 |
115.90 |
115.94 |
113.49 |
114.18 |
-0.68% |
13 326 700 |
1.7.2024 |
115.71 |
116.74 |
114.53 |
114.96 |
-0.14% |
11 972 900 |
28.6.2024 |
115.86 |
116.54 |
114.68 |
115.12 |
+0.19% |
24 565 900 |
27.6.2024 |
114.99 |
114.99 |
114.11 |
114.90 |
+0.42% |
16 812 700 |
26.6.2024 |
114.39 |
114.82 |
113.14 |
114.41 |
+0.03% |
15 771 800 |
25.6.2024 |
114.11 |
114.55 |
113.46 |
114.37 |
+0.28% |
16 213 700 |
24.6.2024 |
111.64 |
114.53 |
111.64 |
114.05 |
+2.97% |
16 266 700 |
21.6.2024 |
111.90 |
112.70 |
110.76 |
110.76 |
-0.88% |
52 220 600 |
20.6.2024 |
109.91 |
112.62 |
109.59 |
111.74 |
+2.15% |
17 433 200 |
18.6.2024 |
109.03 |
110.72 |
108.80 |
109.38 |
+0.94% |
17 762 900 |
17.6.2024 |
109.17 |
109.46 |
108.18 |
108.36 |
-0.69% |
21 147 900 |
14.6.2024 |
110.02 |
110.21 |
108.59 |
109.11 |
-0.85% |
13 313 400 |
13.6.2024 |
110.84 |
110.86 |
109.72 |
110.04 |
-0.81% |
14 466 900 |
12.6.2024 |
113.30 |
113.30 |
110.54 |
110.93 |
-1.11% |
13 606 800 |
11.6.2024 |
112.49 |
112.67 |
111.31 |
112.17 |
-0.81% |
12 462 400 |
10.6.2024 |
113.06 |
114.22 |
112.70 |
113.08 |
+0.29% |
15 245 200 |
7.6.2024 |
113.79 |
114.90 |
112.67 |
112.75 |
-1.08% |
13 289 200 |
6.6.2024 |
112.75 |
114.04 |
112.11 |
113.97 |
+0.75% |
13 154 100 |
5.6.2024 |
112.89 |
113.19 |
111.48 |
113.12 |
+0.39% |
14 863 500 |
4.6.2024 |
113.00 |
113.09 |
110.92 |
112.67 |
-1.56% |
19 412 200 |
3.6.2024 |
116.30 |
116.36 |
113.76 |
114.45 |
-2.40% |
19 589 300 |
31.5.2024 |
114.12 |
117.49 |
113.99 |
117.26 |
+2.86% |
29 037 400 |
30.5.2024 |
113.27 |
114.13 |
112.96 |
113.99 |
+0.31% |
14 692 000 |
29.5.2024 |
114.53 |
114.55 |
112.81 |
113.63 |
-1.08% |
13 902 000 |
28.5.2024 |
113.52 |
115.11 |
113.07 |
114.86 |
+1.26% |
13 978 300 |
24.5.2024 |
114.84 |
115.08 |
113.04 |
113.42 |
-0.08% |
12 211 400 |
23.5.2024 |
115.60 |
117.51 |
113.36 |
113.51 |
-1.71% |
15 979 800 |
22.5.2024 |
117.46 |
117.46 |
114.96 |
115.48 |
-2.02% |
17 879 300 |
21.5.2024 |
118.40 |
119.45 |
117.78 |
117.85 |
-0.70% |
14 495 000 |
20.5.2024 |
119.73 |
119.89 |
118.55 |
118.67 |
-0.82% |
11 551 300 |
17.5.2024 |
118.30 |
119.83 |
117.96 |
119.64 |
+1.50% |
15 104 500 |
16.5.2024 |
118.54 |
119.30 |
117.54 |
117.87 |
-0.60% |
15 745 200 |
15.5.2024 |
117.61 |
118.84 |
116.08 |
118.58 |
+0.77% |
18 244 300 |
14.5.2024 |
116.79 |
117.74 |
116.48 |
117.67 |
-0.21% |
15 079 100 |
13.5.2024 |
118.42 |
119.04 |
117.12 |
117.91 |
-0.05% |
15 060 600 |
10.5.2024 |
118.54 |
118.66 |
117.58 |
117.96 |
-0.41% |
13 648 100 |
9.5.2024 |
116.20 |
118.53 |
116.19 |
118.44 |
+1.97% |
17 564 000 |
8.5.2024 |
115.71 |
116.95 |
115.41 |
116.15 |
-0.02% |
18 957 200 |
7.5.2024 |
117.28 |
117.58 |
115.93 |
116.17 |
-0.50% |
30 122 000 |
6.5.2024 |
116.67 |
118.34 |
116.40 |
116.75 |
+0.64% |
31 401 300 |
3.5.2024 |
116.00 |
116.07 |
114.13 |
116.00 |
-0.21% |
28 023 300 |
2.5.2024 |
116.26 |
117.26 |
115.90 |
116.24 |
+0.18% |
25 513 600 |
1.5.2024 |
118.28 |
118.47 |
115.66 |
116.03 |
-1.90% |
27 777 700 |
30.4.2024 |
119.11 |
120.20 |
117.98 |
118.27 |
-1.15% |
21 083 300 |
29.4.2024 |
117.76 |
120.05 |
117.76 |
119.64 |
+1.42% |
17 309 900 |
26.4.2024 |
119.00 |
119.10 |
116.22 |
117.96 |
-2.78% |
27 289 500 |
25.4.2024 |
121.03 |
121.76 |
119.40 |
121.33 |
+0.23% |
16 041 000 |
24.4.2024 |
120.30 |
121.26 |
119.39 |
121.05 |
+0.01% |
12 101 200 |
23.4.2024 |
120.00 |
121.06 |
119.45 |
121.03 |
+0.38% |
13 929 800 |
22.4.2024 |
119.26 |
121.57 |
118.43 |
120.56 |
+0.56% |
16 340 700 |
|
K tématu zatím nejsou žádné komentáře!
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
Popis stránky
Přístupné jsou pouze akcie zařazené do některého ze zobrazovaných indexů v USA, SRN či EU. Podobně jako u indexů si můžete nechat zobrazit grafy s online či historickými hodnotami kurzů (vyjádřenými též dle kurzu Kč k měně, ve které jsou akcie obchodovány) a tabulky s otevíracími, nejvyššími, nejnižšími a závěrečnými hodnotami kurzů během zvoleného období včetně procentní změny kurzu.