AGILENT TECH (A) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 133.06 | 133.74 | 132.15 | 132.73 | +0.21% | 1 303 400 | ||
18.4.2024 | 131.26 | 134.44 | 128.34 | 132.44 | -1.57% | 1 936 600 | ||
17.4.2024 | 137.24 | 137.46 | 132.87 | 134.55 | -1.65% | 2 084 100 | ||
16.4.2024 | 140.28 | 140.36 | 136.63 | 136.80 | -2.44% | 1 345 700 | ||
15.4.2024 | 142.31 | 143.25 | 139.02 | 140.22 | -0.37% | 1 506 000 | ||
12.4.2024 | 143.59 | 144.66 | 140.26 | 140.73 | -2.95% | 1 124 500 | ||
11.4.2024 | 145.65 | 145.86 | 143.67 | 145.00 | +0.58% | 720 100 | ||
10.4.2024 | 144.42 | 145.06 | 143.55 | 144.16 | -2.20% | 1 051 800 | ||
9.4.2024 | 146.00 | 147.43 | 145.50 | 147.40 | +2.03% | 873 700 | ||
8.4.2024 | 143.80 | 145.79 | 143.01 | 144.46 | +0.23% | 1 247 300 | ||
5.4.2024 | 144.18 | 145.50 | 143.43 | 144.12 | +1.96% | 1 655 800 | ||
4.4.2024 | 145.12 | 145.26 | 141.13 | 141.34 | -1.67% | 1 183 900 | ||
3.4.2024 | 143.77 | 144.85 | 142.79 | 143.73 | -0.31% | 1 211 200 | ||
2.4.2024 | 144.02 | 144.33 | 142.59 | 144.17 | -0.96% | 1 376 500 | ||
1.4.2024 | 146.18 | 146.50 | 144.42 | 145.56 | +0.03% | 968 300 | ||
28.3.2024 | 147.54 | 147.68 | 145.36 | 145.51 | -1.27% | 2 176 500 | ||
27.3.2024 | 145.65 | 147.48 | 144.53 | 147.37 | +2.04% | 1 212 200 | ||
26.3.2024 | 145.61 | 146.26 | 144.38 | 144.41 | -0.80% | 2 021 000 | ||
25.3.2024 | 147.54 | 148.07 | 143.78 | 145.56 | -1.29% | 1 710 500 | ||
22.3.2024 | 148.85 | 149.28 | 146.42 | 147.45 | -0.87% | 1 076 600 | ||
21.3.2024 | 147.58 | 150.14 | 147.18 | 148.74 | +0.99% | 1 574 200 | ||
20.3.2024 | 147.21 | 147.71 | 146.38 | 147.28 | -0.08% | 1 526 500 | ||
19.3.2024 | 145.99 | 147.57 | 145.47 | 147.39 | +0.88% | 1 976 200 | ||
18.3.2024 | 147.88 | 148.36 | 145.90 | 146.09 | -0.95% | 2 281 300 | ||
15.3.2024 | 143.99 | 148.65 | 143.99 | 147.48 | +1.56% | 3 775 500 | ||
14.3.2024 | 147.90 | 148.25 | 144.29 | 145.21 | -1.77% | 2 098 200 | ||
13.3.2024 | 148.17 | 149.10 | 147.54 | 147.82 | -0.02% | 2 231 500 | ||
12.3.2024 | 147.61 | 149.48 | 147.24 | 147.84 | +0.37% | 1 192 300 | ||
11.3.2024 | 148.00 | 149.28 | 146.12 | 147.29 | -0.40% | 1 397 600 | ||
8.3.2024 | 149.64 | 151.58 | 147.85 | 147.87 | -0.97% | 1 588 300 | ||
7.3.2024 | 147.09 | 149.64 | 147.09 | 149.31 | +2.11% | 1 942 900 | ||
6.3.2024 | 145.00 | 147.44 | 144.75 | 146.22 | +1.29% | 2 357 900 | ||
5.3.2024 | 143.00 | 146.40 | 143.00 | 144.35 | +1.04% | 2 622 500 | ||
4.3.2024 | 139.15 | 143.49 | 138.81 | 142.86 | +2.73% | 2 169 200 | ||
1.3.2024 | 137.03 | 139.15 | 134.67 | 139.06 | +1.23% | 1 531 000 | ||
29.2.2024 | 137.51 | 138.03 | 135.86 | 137.36 | +0.25% | 2 622 600 | ||
28.2.2024 | 139.88 | 139.88 | 136.35 | 137.01 | +3.36% | 2 537 100 | ||
27.2.2024 | 131.45 | 133.18 | 130.87 | 132.55 | +0.80% | 1 772 700 | ||
26.2.2024 | 131.78 | 132.92 | 130.83 | 131.49 | -0.41% | 1 677 500 | ||
23.2.2024 | 132.80 | 133.36 | 131.57 | 132.03 | 0.00% | 1 878 000 | ||
22.2.2024 | 132.48 | 133.03 | 129.01 | 132.02 | -2.45% | 2 664 400 | ||
21.2.2024 | 133.36 | 135.45 | 133.17 | 135.33 | +0.88% | 1 134 700 | ||
20.2.2024 | 133.67 | 135.33 | 133.57 | 134.14 | -0.52% | 1 563 900 | ||
16.2.2024 | 133.59 | 136.27 | 133.59 | 134.84 | +0.06% | 1 066 800 | ||
15.2.2024 | 132.99 | 135.60 | 132.68 | 134.75 | +1.89% | 1 514 500 | ||
14.2.2024 | 131.00 | 132.33 | 130.21 | 132.24 | +1.91% | 1 405 200 | ||
13.2.2024 | 130.34 | 131.64 | 128.26 | 129.76 | -1.93% | 1 031 100 | ||
12.2.2024 | 133.28 | 133.28 | 130.38 | 132.31 | -0.78% | 1 231 800 | ||
9.2.2024 | 133.93 | 135.23 | 132.76 | 133.34 | -0.55% | 909 700 | ||
8.2.2024 | 132.42 | 134.82 | 132.13 | 134.07 | +0.96% | 1 352 500 | ||
7.2.2024 | 136.52 | 136.91 | 132.34 | 132.79 | -2.26% | 1 758 000 | ||
6.2.2024 | 132.65 | 136.10 | 131.07 | 135.86 | +2.28% | 1 766 600 | ||
5.2.2024 | 132.74 | 134.95 | 132.38 | 132.82 | -0.12% | 2 374 500 | ||
2.2.2024 | 131.84 | 133.92 | 130.31 | 132.97 | -0.07% | 1 066 300 | ||
1.2.2024 | 130.06 | 133.05 | 129.26 | 133.05 | +2.26% | 862 000 | ||
31.1.2024 | 134.61 | 134.62 | 130.00 | 130.10 | -3.12% | 1 101 400 | ||
30.1.2024 | 132.83 | 134.52 | 132.69 | 134.28 | +1.09% | 1 428 700 | ||
29.1.2024 | 131.75 | 132.90 | 131.28 | 132.83 | +1.40% | 1 407 200 | ||
26.1.2024 | 133.71 | 134.23 | 130.64 | 130.99 | +0.85% | 1 319 800 | ||
25.1.2024 | 131.11 | 131.43 | 129.43 | 129.88 | +0.07% | 1 120 900 | ||
|
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB