PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.12.2015 | 102.33 | 102.67 | 101.47 | 101.52 | -1.37% | 2 015 100 | ||
17.12.2015 | 106.27 | 106.51 | 102.87 | 102.92 | -2.90% | 1 730 100 | ||
16.12.2015 | 106.62 | 107.08 | 104.56 | 105.99 | +0.17% | 1 670 200 | ||
15.12.2015 | 105.50 | 106.50 | 105.25 | 105.81 | +1.04% | 1 446 800 | ||
14.12.2015 | 105.16 | 105.55 | 104.03 | 104.72 | -0.56% | 1 595 400 | ||
11.12.2015 | 104.94 | 106.05 | 104.94 | 105.30 | -1.30% | 1 939 300 | ||
10.12.2015 | 106.46 | 107.56 | 106.28 | 106.68 | -0.36% | 1 510 600 | ||
9.12.2015 | 106.93 | 108.14 | 106.62 | 107.06 | +0.31% | 1 865 100 | ||
8.12.2015 | 108.19 | 109.16 | 106.59 | 106.72 | -2.60% | 2 107 300 | ||
7.12.2015 | 109.66 | 110.12 | 109.09 | 109.56 | -0.66% | 1 149 100 | ||
4.12.2015 | 109.57 | 110.36 | 109.01 | 110.28 | +1.11% | 1 932 200 | ||
3.12.2015 | 110.13 | 110.50 | 107.92 | 109.06 | -1.18% | 1 619 700 | ||
2.12.2015 | 111.55 | 112.12 | 110.22 | 110.36 | -1.50% | 1 739 200 | ||
1.12.2015 | 112.25 | 112.36 | 110.17 | 112.03 | -0.69% | 2 185 900 | ||
30.11.2015 | 113.66 | 114.18 | 112.57 | 112.80 | -0.98% | 2 564 700 | ||
27.11.2015 | 113.08 | 114.26 | 112.93 | 113.91 | +0.61% | 889 900 | ||
25.11.2015 | 113.72 | 114.10 | 113.07 | 113.21 | -0.72% | 1 566 200 | ||
24.11.2015 | 114.15 | 114.39 | 113.26 | 114.03 | -0.49% | 1 422 800 | ||
23.11.2015 | 114.99 | 115.50 | 114.41 | 114.58 | -0.41% | 1 085 600 | ||
20.11.2015 | 115.67 | 116.97 | 114.89 | 115.05 | -0.45% | 1 473 800 | ||
19.11.2015 | 115.45 | 116.10 | 114.88 | 115.56 | -0.02% | 1 408 900 | ||
18.11.2015 | 113.51 | 115.71 | 112.88 | 115.58 | +1.91% | 1 758 700 | ||
17.11.2015 | 116.02 | 118.58 | 112.32 | 113.41 | -2.22% | 5 891 100 | ||
16.11.2015 | 113.49 | 116.29 | 113.40 | 115.98 | +2.17% | 2 451 700 | ||
13.11.2015 | 110.16 | 116.07 | 109.95 | 113.51 | +3.04% | 3 184 700 | ||
12.11.2015 | 109.95 | 111.01 | 109.85 | 110.16 | -0.80% | 1 096 900 | ||
11.11.2015 | 111.78 | 111.99 | 110.29 | 111.04 | -0.51% | 917 700 | ||
10.11.2015 | 112.26 | 112.49 | 110.66 | 111.60 | -0.80% | 1 324 600 | ||
9.11.2015 | 113.24 | 113.55 | 111.71 | 112.50 | -0.96% | 984 000 | ||
6.11.2015 | 112.69 | 114.00 | 112.50 | 113.58 | +0.17% | 936 600 | ||
5.11.2015 | 112.70 | 113.84 | 112.41 | 113.38 | +0.31% | 1 704 200 | ||
4.11.2015 | 113.88 | 114.13 | 112.84 | 113.02 | -0.48% | 1 696 100 | ||
3.11.2015 | 112.09 | 113.94 | 111.80 | 113.56 | +1.05% | 1 502 600 | ||
2.11.2015 | 111.35 | 112.87 | 111.18 | 112.38 | +1.16% | 1 663 300 | ||
30.10.2015 | 113.66 | 114.49 | 111.07 | 111.09 | -1.48% | 2 628 300 | ||
29.10.2015 | 110.46 | 114.72 | 110.30 | 112.75 | +2.58% | 2 939 900 | ||
28.10.2015 | 109.39 | 110.71 | 108.66 | 109.91 | +0.58% | 1 950 900 | ||
27.10.2015 | 109.50 | 110.44 | 108.70 | 109.27 | -0.79% | 1 236 900 | ||
26.10.2015 | 111.53 | 111.95 | 109.93 | 110.14 | -1.45% | 1 481 900 | ||
23.10.2015 | 111.00 | 112.08 | 110.38 | 111.75 | +1.35% | 1 442 600 | ||
22.10.2015 | 108.82 | 110.59 | 108.31 | 110.26 | +2.20% | 1 164 100 | ||
21.10.2015 | 109.51 | 109.52 | 107.72 | 107.88 | -1.36% | 964 400 | ||
20.10.2015 | 109.15 | 109.93 | 108.47 | 109.36 | +0.21% | 1 101 000 | ||
19.10.2015 | 108.54 | 109.41 | 108.45 | 109.13 | -0.28% | 1 424 500 | ||
16.10.2015 | 110.23 | 110.24 | 108.73 | 109.43 | -0.06% | 1 354 800 | ||
15.10.2015 | 109.50 | 109.95 | 108.62 | 109.49 | +0.47% | 1 588 900 | ||
14.10.2015 | 108.31 | 109.30 | 107.94 | 108.97 | +0.55% | 1 693 800 | ||
13.10.2015 | 107.48 | 108.43 | 107.38 | 108.37 | -0.15% | 1 461 400 | ||
12.10.2015 | 108.60 | 109.10 | 108.04 | 108.53 | -0.12% | 674 200 | ||
9.10.2015 | 109.10 | 109.52 | 108.29 | 108.65 | +0.05% | 1 368 100 | ||
8.10.2015 | 107.30 | 108.72 | 106.97 | 108.59 | +1.25% | 1 339 700 | ||
7.10.2015 | 106.24 | 107.24 | 105.26 | 107.24 | +1.19% | 1 224 600 | ||
6.10.2015 | 105.89 | 106.61 | 105.47 | 105.97 | -0.35% | 1 739 300 | ||
5.10.2015 | 104.02 | 106.51 | 103.64 | 106.34 | +3.09% | 1 940 900 | ||
2.10.2015 | 100.39 | 103.15 | 99.59 | 103.15 | +1.71% | 1 874 300 | ||
1.10.2015 | 102.10 | 102.55 | 100.55 | 101.41 | -0.45% | 2 627 200 | ||
30.9.2015 | 101.29 | 102.11 | 101.03 | 101.86 | +1.30% | 2 388 000 | ||
29.9.2015 | 99.27 | 100.73 | 99.12 | 100.55 | +1.39% | 1 497 700 | ||
28.9.2015 | 99.99 | 100.82 | 99.08 | 99.17 | -1.74% | 2 025 900 | ||
25.9.2015 | 101.72 | 102.10 | 100.60 | 100.92 | -0.08% | 2 011 400 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB