PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.5.2023 | 10.08 | 10.18 | 9.98 | 10.12 | +1.50% | 154 300 | ||
9.5.2023 | 9.95 | 10.01 | 9.82 | 9.97 | -0.30% | 148 100 | ||
8.5.2023 | 10.22 | 10.22 | 9.95 | 10.00 | -1.39% | 99 000 | ||
5.5.2023 | 10.18 | 10.30 | 10.10 | 10.14 | +0.39% | 141 900 | ||
4.5.2023 | 10.34 | 10.38 | 9.98 | 10.10 | -2.33% | 160 200 | ||
3.5.2023 | 10.23 | 10.46 | 10.10 | 10.34 | +1.77% | 237 000 | ||
2.5.2023 | 10.39 | 10.39 | 10.07 | 10.16 | -2.69% | 118 500 | ||
1.5.2023 | 10.31 | 10.45 | 10.27 | 10.44 | +1.06% | 176 100 | ||
28.4.2023 | 10.11 | 10.38 | 10.11 | 10.33 | +2.27% | 122 800 | ||
27.4.2023 | 10.16 | 10.23 | 10.03 | 10.10 | +0.09% | 143 500 | ||
26.4.2023 | 9.95 | 10.20 | 9.93 | 10.09 | +1.10% | 177 600 | ||
25.4.2023 | 10.11 | 10.18 | 9.96 | 9.98 | -2.64% | 166 800 | ||
24.4.2023 | 10.27 | 10.41 | 10.25 | 10.25 | -0.59% | 102 500 | ||
21.4.2023 | 10.49 | 10.49 | 10.27 | 10.31 | -1.63% | 137 100 | ||
20.4.2023 | 10.62 | 10.70 | 10.45 | 10.48 | -2.15% | 89 800 | ||
19.4.2023 | 10.39 | 10.72 | 10.37 | 10.71 | +2.98% | 174 500 | ||
18.4.2023 | 10.42 | 10.52 | 10.27 | 10.40 | -0.20% | 234 900 | ||
17.4.2023 | 10.41 | 10.57 | 10.34 | 10.42 | -0.58% | 171 900 | ||
14.4.2023 | 10.18 | 10.49 | 10.14 | 10.48 | +3.65% | 258 700 | ||
13.4.2023 | 10.04 | 10.13 | 9.91 | 10.11 | +2.01% | 308 000 | ||
12.4.2023 | 10.01 | 10.05 | 9.82 | 9.91 | +0.81% | 296 900 | ||
11.4.2023 | 9.76 | 9.95 | 9.76 | 9.83 | +0.61% | 168 800 | ||
10.4.2023 | 9.60 | 9.81 | 9.57 | 9.77 | +1.77% | 237 100 | ||
6.4.2023 | 9.59 | 9.67 | 9.52 | 9.60 | +0.20% | 147 000 | ||
5.4.2023 | 9.65 | 9.68 | 9.50 | 9.58 | -0.73% | 196 600 | ||
4.4.2023 | 9.93 | 9.93 | 9.41 | 9.65 | -3.21% | 238 400 | ||
3.4.2023 | 10.12 | 10.27 | 9.87 | 9.97 | -1.39% | 169 300 | ||
31.3.2023 | 9.88 | 10.13 | 9.83 | 10.11 | +2.95% | 213 900 | ||
30.3.2023 | 9.98 | 10.05 | 9.82 | 9.82 | -1.11% | 134 800 | ||
29.3.2023 | 9.90 | 9.94 | 9.75 | 9.93 | +1.12% | 109 200 | ||
28.3.2023 | 9.96 | 10.01 | 9.76 | 9.82 | -1.71% | 168 700 | ||
27.3.2023 | 10.01 | 10.15 | 9.81 | 9.99 | +1.21% | 202 000 | ||
24.3.2023 | 9.57 | 9.91 | 9.48 | 9.87 | +2.81% | 193 300 | ||
23.3.2023 | 9.59 | 9.66 | 9.39 | 9.60 | +0.52% | 233 700 | ||
22.3.2023 | 9.70 | 9.99 | 9.55 | 9.55 | -1.55% | 254 100 | ||
21.3.2023 | 9.43 | 9.75 | 9.31 | 9.70 | +4.86% | 239 900 | ||
20.3.2023 | 9.16 | 9.29 | 8.75 | 9.25 | +2.09% | 846 600 | ||
17.3.2023 | 9.19 | 9.27 | 8.97 | 9.06 | -2.06% | 239 600 | ||
16.3.2023 | 9.05 | 9.34 | 8.99 | 9.25 | +1.53% | 215 200 | ||
15.3.2023 | 8.97 | 9.29 | 8.97 | 9.11 | -0.55% | 242 400 | ||
14.3.2023 | 9.49 | 9.60 | 9.11 | 9.16 | -0.87% | 241 200 | ||
13.3.2023 | 9.46 | 9.46 | 8.97 | 9.24 | -3.96% | 647 900 | ||
10.3.2023 | 9.71 | 9.89 | 9.25 | 9.62 | -3.13% | 748 900 | ||
9.3.2023 | 9.98 | 10.10 | 9.72 | 9.93 | -3.60% | 579 900 | ||
8.3.2023 | 10.44 | 10.51 | 10.27 | 10.30 | -0.97% | 141 500 | ||
7.3.2023 | 10.78 | 10.85 | 10.20 | 10.40 | -2.17% | 260 200 | ||
6.3.2023 | 10.77 | 10.79 | 10.58 | 10.63 | -1.40% | 156 100 | ||
3.3.2023 | 10.63 | 10.81 | 10.63 | 10.78 | +1.31% | 177 800 | ||
2.3.2023 | 10.79 | 10.79 | 10.59 | 10.64 | -1.67% | 43 900 | ||
1.3.2023 | 10.79 | 10.97 | 10.74 | 10.82 | +0.46% | 94 800 | ||
28.2.2023 | 11.00 | 11.06 | 10.77 | 10.77 | -2.10% | 103 000 | ||
27.2.2023 | 10.96 | 11.02 | 10.90 | 11.00 | +1.01% | 73 700 | ||
24.2.2023 | 10.99 | 11.06 | 10.82 | 10.89 | -1.81% | 49 600 | ||
23.2.2023 | 11.20 | 11.27 | 11.04 | 11.09 | -0.19% | 60 600 | ||
22.2.2023 | 11.12 | 11.18 | 10.98 | 11.11 | +0.18% | 72 600 | ||
21.2.2023 | 11.41 | 11.41 | 11.08 | 11.09 | -3.57% | 74 500 | ||
17.2.2023 | 11.50 | 11.66 | 11.42 | 11.50 | -0.18% | 73 600 | ||
16.2.2023 | 11.29 | 11.71 | 11.29 | 11.52 | +1.23% | 95 100 | ||
15.2.2023 | 11.24 | 11.42 | 11.24 | 11.38 | +0.44% | 61 100 | ||
14.2.2023 | 11.26 | 11.43 | 11.25 | 11.33 | 0.00% | 91 500 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu