AUTOMATIC DATA PROCS (ADP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2024 | 274.80 | 276.21 | 272.71 | 272.88 | -0.57% | 1 142 854 | ||
26.9.2024 | 275.92 | 276.76 | 273.63 | 274.43 | -0.30% | 1 333 800 | ||
25.9.2024 | 276.36 | 276.99 | 274.96 | 275.25 | -0.51% | 1 076 300 | ||
24.9.2024 | 277.46 | 277.96 | 275.00 | 276.64 | -0.34% | 1 436 900 | ||
23.9.2024 | 276.88 | 277.84 | 275.27 | 277.58 | +0.42% | 1 435 000 | ||
20.9.2024 | 276.78 | 278.01 | 274.30 | 276.41 | -0.47% | 3 271 500 | ||
19.9.2024 | 279.43 | 279.71 | 276.51 | 277.69 | +0.64% | 1 559 300 | ||
18.9.2024 | 279.45 | 281.14 | 275.43 | 275.91 | -1.26% | 1 521 100 | ||
17.9.2024 | 278.07 | 281.54 | 278.07 | 279.41 | +0.29% | 2 163 300 | ||
16.9.2024 | 279.03 | 279.78 | 276.97 | 278.60 | +0.39% | 1 699 400 | ||
13.9.2024 | 276.78 | 278.68 | 275.83 | 277.51 | -0.32% | 1 183 100 | ||
12.9.2024 | 277.58 | 279.01 | 273.90 | 278.40 | +0.33% | 1 499 000 | ||
11.9.2024 | 277.31 | 277.85 | 270.71 | 277.48 | -0.64% | 1 556 000 | ||
10.9.2024 | 277.05 | 279.58 | 275.47 | 279.26 | +1.33% | 1 354 300 | ||
9.9.2024 | 269.70 | 276.13 | 269.70 | 275.59 | +2.23% | 1 784 400 | ||
6.9.2024 | 271.04 | 271.49 | 267.79 | 269.56 | -0.23% | 2 814 500 | ||
5.9.2024 | 274.80 | 274.94 | 269.02 | 270.17 | -1.84% | 1 856 300 | ||
4.9.2024 | 276.00 | 278.25 | 273.68 | 275.22 | -0.12% | 1 374 400 | ||
3.9.2024 | 273.00 | 278.02 | 273.00 | 275.55 | -0.14% | 1 589 900 | ||
30.8.2024 | 273.87 | 276.74 | 272.30 | 275.91 | +0.93% | 1 548 100 | ||
29.8.2024 | 274.54 | 275.27 | 271.68 | 273.36 | +0.24% | 850 400 | ||
28.8.2024 | 275.79 | 276.77 | 271.81 | 272.68 | -0.73% | 1 369 500 | ||
27.8.2024 | 271.28 | 275.10 | 270.75 | 274.68 | +1.22% | 1 260 000 | ||
26.8.2024 | 270.55 | 271.87 | 270.11 | 271.35 | +0.64% | 792 600 | ||
23.8.2024 | 270.60 | 270.99 | 268.20 | 269.60 | +0.08% | 1 206 700 | ||
22.8.2024 | 268.93 | 269.58 | 267.25 | 269.38 | +0.57% | 1 137 600 | ||
21.8.2024 | 265.79 | 268.11 | 264.73 | 267.85 | +1.25% | 1 305 100 | ||
20.8.2024 | 263.87 | 265.00 | 263.42 | 264.54 | -0.05% | 913 300 | ||
19.8.2024 | 264.63 | 265.88 | 262.88 | 264.65 | +0.21% | 998 100 | ||
16.8.2024 | 263.69 | 264.53 | 262.21 | 264.09 | +0.16% | 1 013 200 | ||
15.8.2024 | 263.50 | 264.67 | 261.86 | 263.66 | +0.31% | 1 169 500 | ||
14.8.2024 | 260.91 | 263.39 | 260.36 | 262.82 | +0.34% | 1 047 600 | ||
13.8.2024 | 259.77 | 262.02 | 259.08 | 261.91 | +1.07% | 1 104 500 | ||
12.8.2024 | 260.98 | 261.74 | 258.63 | 259.12 | -1.17% | 1 257 100 | ||
9.8.2024 | 261.57 | 262.51 | 259.93 | 262.18 | -0.24% | 1 462 300 | ||
8.8.2024 | 258.51 | 263.37 | 258.51 | 262.79 | +1.49% | 1 968 000 | ||
7.8.2024 | 259.33 | 265.21 | 258.66 | 258.91 | -0.22% | 2 011 700 | ||
6.8.2024 | 257.74 | 262.99 | 256.47 | 259.47 | +0.51% | 1 847 500 | ||
5.8.2024 | 267.45 | 268.48 | 256.62 | 258.14 | -2.05% | 2 295 700 | ||
2.8.2024 | 262.00 | 263.95 | 259.47 | 263.52 | +0.84% | 2 310 600 | ||
1.8.2024 | 260.38 | 263.80 | 258.79 | 261.30 | -0.51% | 2 282 000 | ||
31.7.2024 | 260.11 | 269.49 | 259.00 | 262.62 | +1.89% | 3 046 500 | ||
30.7.2024 | 256.14 | 258.75 | 255.97 | 257.74 | +0.99% | 1 762 400 | ||
29.7.2024 | 254.50 | 256.13 | 252.63 | 255.21 | +1.00% | 2 120 000 | ||
26.7.2024 | 249.57 | 253.46 | 249.49 | 252.67 | +1.23% | 1 449 500 | ||
25.7.2024 | 249.06 | 254.35 | 247.98 | 249.58 | +1.00% | 1 476 200 | ||
24.7.2024 | 249.66 | 249.66 | 245.80 | 247.10 | -0.51% | 1 853 200 | ||
23.7.2024 | 246.92 | 248.85 | 246.01 | 248.35 | +0.14% | 765 400 | ||
22.7.2024 | 249.17 | 249.17 | 245.93 | 247.99 | +0.41% | 1 421 300 | ||
19.7.2024 | 248.23 | 248.87 | 244.65 | 246.97 | -0.18% | 1 424 500 | ||
18.7.2024 | 248.21 | 251.78 | 247.11 | 247.40 | -0.75% | 1 225 800 | ||
17.7.2024 | 246.79 | 250.03 | 246.79 | 249.25 | +1.39% | 1 896 800 | ||
16.7.2024 | 243.09 | 246.57 | 242.76 | 245.82 | +1.31% | 1 252 800 | ||
15.7.2024 | 238.19 | 242.76 | 238.19 | 242.64 | +1.94% | 1 268 300 | ||
12.7.2024 | 236.28 | 239.47 | 235.99 | 238.02 | +1.01% | 1 312 700 | ||
11.7.2024 | 233.89 | 238.22 | 233.14 | 235.63 | +0.63% | 1 882 300 | ||
10.7.2024 | 233.85 | 234.41 | 231.27 | 234.15 | -0.24% | 1 687 000 | ||
9.7.2024 | 233.12 | 235.00 | 232.90 | 234.71 | +0.54% | 1 458 700 | ||
8.7.2024 | 235.48 | 236.43 | 233.02 | 233.44 | -0.90% | 1 448 800 | ||
5.7.2024 | 235.74 | 236.52 | 233.75 | 235.56 | -0.57% | 1 847 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu