AMEREN CP (AEE) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 74.11 | 75.92 | 74.11 | 75.24 | +1.77% | 853 589 | ||
16.7.2024 | 73.24 | 73.98 | 72.65 | 73.93 | +1.62% | 931 300 | ||
15.7.2024 | 73.35 | 73.83 | 72.33 | 72.75 | -1.53% | 1 014 600 | ||
12.7.2024 | 73.46 | 74.57 | 73.27 | 73.88 | +1.03% | 1 032 300 | ||
11.7.2024 | 72.17 | 73.59 | 71.87 | 73.12 | +1.82% | 1 097 600 | ||
10.7.2024 | 71.70 | 71.84 | 70.88 | 71.81 | +0.63% | 1 063 200 | ||
9.7.2024 | 70.54 | 71.52 | 70.27 | 71.36 | +0.91% | 1 721 900 | ||
8.7.2024 | 70.46 | 70.86 | 70.19 | 70.71 | +0.36% | 1 245 500 | ||
5.7.2024 | 70.49 | 71.19 | 70.15 | 70.45 | -0.16% | 2 445 400 | ||
3.7.2024 | 71.50 | 71.84 | 70.55 | 70.56 | -1.32% | 785 500 | ||
2.7.2024 | 70.93 | 71.72 | 70.86 | 71.50 | +1.06% | 2 591 600 | ||
1.7.2024 | 71.28 | 71.77 | 70.54 | 70.75 | -0.51% | 1 812 700 | ||
28.6.2024 | 71.20 | 71.33 | 70.29 | 71.11 | +0.23% | 2 596 800 | ||
27.6.2024 | 70.18 | 71.08 | 70.18 | 70.94 | +1.15% | 1 381 100 | ||
26.6.2024 | 69.77 | 70.27 | 69.39 | 70.13 | -0.03% | 1 016 000 | ||
25.6.2024 | 71.07 | 71.07 | 70.10 | 70.15 | -1.41% | 1 283 700 | ||
24.6.2024 | 70.26 | 71.27 | 70.26 | 71.15 | +1.28% | 1 197 500 | ||
21.6.2024 | 71.15 | 71.75 | 70.12 | 70.25 | -1.14% | 3 325 400 | ||
20.6.2024 | 70.34 | 71.35 | 69.97 | 71.06 | +1.23% | 1 699 400 | ||
18.6.2024 | 70.16 | 70.70 | 69.82 | 70.19 | -0.30% | 1 483 300 | ||
17.6.2024 | 69.75 | 70.62 | 69.52 | 70.40 | +0.39% | 1 457 400 | ||
14.6.2024 | 69.68 | 70.38 | 69.52 | 70.12 | +0.17% | 1 089 700 | ||
13.6.2024 | 70.14 | 70.57 | 69.59 | 70.00 | -0.20% | 2 090 100 | ||
12.6.2024 | 71.55 | 71.71 | 69.85 | 70.14 | -1.87% | 1 476 300 | ||
11.6.2024 | 70.78 | 71.62 | 70.38 | 71.47 | -0.05% | 1 033 000 | ||
10.6.2024 | 71.16 | 71.81 | 70.82 | 71.50 | +0.60% | 1 541 300 | ||
7.6.2024 | 71.42 | 71.78 | 71.06 | 71.07 | -1.43% | 1 154 000 | ||
6.6.2024 | 72.15 | 72.83 | 71.75 | 72.10 | -0.38% | 1 216 100 | ||
5.6.2024 | 73.45 | 73.53 | 72.27 | 72.37 | -1.82% | 974 400 | ||
4.6.2024 | 73.68 | 73.94 | 73.14 | 73.71 | -0.09% | 1 068 300 | ||
3.6.2024 | 73.52 | 74.16 | 73.22 | 73.77 | +0.54% | 1 977 700 | ||
31.5.2024 | 71.90 | 73.45 | 71.68 | 73.37 | +2.60% | 3 160 400 | ||
30.5.2024 | 70.71 | 71.56 | 70.29 | 71.51 | +2.01% | 2 069 600 | ||
29.5.2024 | 70.80 | 70.80 | 70.00 | 70.10 | -1.59% | 976 500 | ||
28.5.2024 | 71.34 | 71.93 | 71.05 | 71.23 | -0.16% | 1 598 800 | ||
24.5.2024 | 71.65 | 71.88 | 70.74 | 71.34 | -0.23% | 1 376 800 | ||
23.5.2024 | 72.76 | 72.77 | 71.48 | 71.50 | -2.33% | 2 198 300 | ||
22.5.2024 | 74.21 | 74.38 | 73.15 | 73.20 | -1.83% | 1 763 400 | ||
21.5.2024 | 74.29 | 75.06 | 74.07 | 74.56 | +0.21% | 1 548 100 | ||
20.5.2024 | 74.69 | 74.86 | 74.22 | 74.40 | -0.46% | 1 734 500 | ||
17.5.2024 | 74.92 | 75.30 | 74.07 | 74.74 | -0.22% | 1 826 300 | ||
16.5.2024 | 75.39 | 75.84 | 74.76 | 74.90 | -0.58% | 2 781 800 | ||
15.5.2024 | 75.66 | 76.15 | 75.10 | 75.33 | +0.60% | 3 382 000 | ||
14.5.2024 | 74.78 | 75.07 | 74.26 | 74.88 | +0.55% | 2 954 400 | ||
13.5.2024 | 74.60 | 75.01 | 74.11 | 74.47 | +0.09% | 2 167 800 | ||
10.5.2024 | 75.00 | 75.19 | 74.26 | 74.40 | -0.50% | 2 286 300 | ||
9.5.2024 | 74.20 | 75.16 | 73.94 | 74.77 | +0.72% | 1 386 300 | ||
8.5.2024 | 74.24 | 74.89 | 73.93 | 74.23 | -0.18% | 1 642 000 | ||
7.5.2024 | 74.50 | 74.50 | 73.67 | 74.36 | +0.62% | 2 636 200 | ||
6.5.2024 | 74.31 | 74.42 | 73.68 | 73.90 | -0.26% | 1 886 100 | ||
3.5.2024 | 75.09 | 75.69 | 72.70 | 74.09 | -1.55% | 2 662 200 | ||
2.5.2024 | 74.75 | 75.27 | 74.41 | 75.25 | +1.02% | 1 216 700 | ||
1.5.2024 | 73.67 | 75.14 | 73.43 | 74.49 | +0.83% | 1 554 200 | ||
30.4.2024 | 73.96 | 74.69 | 73.05 | 73.87 | -0.65% | 1 447 100 | ||
29.4.2024 | 74.03 | 74.54 | 73.89 | 74.35 | +0.93% | 1 393 100 | ||
26.4.2024 | 74.58 | 74.85 | 73.65 | 73.66 | -1.48% | 1 201 400 | ||
25.4.2024 | 74.73 | 75.02 | 73.87 | 74.76 | +0.06% | 1 106 300 | ||
24.4.2024 | 73.45 | 74.96 | 72.92 | 74.71 | +0.93% | 1 006 200 | ||
23.4.2024 | 74.18 | 74.96 | 73.80 | 74.02 | -0.49% | 1 108 600 | ||
22.4.2024 | 73.76 | 74.66 | 73.33 | 74.38 | +0.67% | 1 480 200 | ||
|
Graf AMEREN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB