DARDEN RESTAURANTS (DRI) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2020 | 80.86 | 82.69 | 76.36 | 82.60 | +6.67% | 2 301 300 | ||
9.3.2020 | 82.07 | 82.63 | 77.23 | 77.43 | -12.17% | 2 492 100 | ||
6.3.2020 | 84.47 | 90.51 | 83.79 | 88.15 | +0.22% | 2 449 200 | ||
5.3.2020 | 94.41 | 94.41 | 87.38 | 87.95 | -7.48% | 2 700 400 | ||
4.3.2020 | 96.55 | 96.94 | 93.43 | 95.06 | -0.27% | 1 789 200 | ||
3.3.2020 | 98.47 | 100.40 | 94.46 | 95.31 | -3.54% | 1 693 800 | ||
2.3.2020 | 97.75 | 98.87 | 95.56 | 98.80 | +1.33% | 2 405 300 | ||
28.2.2020 | 96.52 | 100.76 | 94.23 | 97.50 | -1.88% | 2 593 000 | ||
27.2.2020 | 104.25 | 104.51 | 99.30 | 99.36 | -7.21% | 3 096 600 | ||
26.2.2020 | 111.90 | 112.51 | 107.04 | 107.07 | -4.19% | 2 085 200 | ||
25.2.2020 | 118.44 | 118.44 | 111.66 | 111.75 | -5.21% | 1 481 600 | ||
24.2.2020 | 119.09 | 119.77 | 117.34 | 117.89 | -2.66% | 1 177 500 | ||
21.2.2020 | 119.98 | 121.39 | 119.96 | 121.10 | +0.34% | 1 372 200 | ||
20.2.2020 | 120.40 | 121.00 | 119.42 | 120.68 | 0.00% | 757 400 | ||
19.2.2020 | 120.81 | 121.22 | 119.96 | 120.68 | +0.15% | 905 300 | ||
18.2.2020 | 121.16 | 121.41 | 119.01 | 120.49 | -1.01% | 1 062 800 | ||
14.2.2020 | 122.48 | 122.63 | 121.33 | 121.71 | -0.46% | 736 900 | ||
13.2.2020 | 122.12 | 122.43 | 121.27 | 122.27 | -0.15% | 1 081 100 | ||
12.2.2020 | 122.65 | 124.01 | 122.24 | 122.45 | +0.17% | 1 150 400 | ||
11.2.2020 | 121.89 | 122.42 | 120.67 | 122.23 | +0.36% | 1 565 100 | ||
10.2.2020 | 120.62 | 121.97 | 120.24 | 121.79 | +0.89% | 979 800 | ||
7.2.2020 | 121.50 | 121.95 | 120.21 | 120.71 | -0.66% | 1 555 400 | ||
6.2.2020 | 117.98 | 121.80 | 117.86 | 121.50 | +3.42% | 2 089 300 | ||
5.2.2020 | 115.91 | 117.63 | 115.55 | 117.48 | +1.66% | 1 700 800 | ||
4.2.2020 | 115.89 | 116.74 | 115.55 | 115.56 | +0.55% | 1 511 700 | ||
3.2.2020 | 117.13 | 117.13 | 114.88 | 114.92 | -1.30% | 1 343 600 | ||
31.1.2020 | 118.30 | 118.49 | 115.83 | 116.43 | -1.51% | 1 081 700 | ||
30.1.2020 | 118.47 | 118.57 | 116.33 | 118.21 | -0.84% | 1 336 100 | ||
29.1.2020 | 117.81 | 119.59 | 116.44 | 119.21 | +1.49% | 1 124 700 | ||
28.1.2020 | 116.84 | 117.87 | 116.63 | 117.45 | +0.91% | 1 391 800 | ||
27.1.2020 | 115.90 | 116.99 | 115.88 | 116.38 | -0.61% | 1 133 500 | ||
24.1.2020 | 117.75 | 117.77 | 116.56 | 117.09 | -0.46% | 1 080 200 | ||
23.1.2020 | 114.95 | 117.72 | 114.70 | 117.62 | +2.29% | 1 525 100 | ||
22.1.2020 | 114.82 | 115.45 | 114.64 | 114.98 | +0.37% | 1 423 000 | ||
21.1.2020 | 113.11 | 114.69 | 113.01 | 114.55 | +0.90% | 1 502 800 | ||
17.1.2020 | 113.28 | 113.75 | 112.96 | 113.52 | +0.45% | 1 050 200 | ||
16.1.2020 | 111.12 | 113.85 | 110.73 | 113.01 | +1.54% | 2 681 700 | ||
15.1.2020 | 112.21 | 112.64 | 111.25 | 111.29 | -0.82% | 1 511 300 | ||
14.1.2020 | 112.84 | 112.84 | 111.66 | 112.21 | -0.92% | 2 080 700 | ||
13.1.2020 | 114.55 | 114.89 | 113.05 | 113.25 | -1.14% | 1 517 400 | ||
10.1.2020 | 114.58 | 114.83 | 113.56 | 114.55 | +0.13% | 1 146 100 | ||
9.1.2020 | 113.42 | 115.50 | 112.65 | 114.39 | +0.47% | 1 906 700 | ||
8.1.2020 | 112.25 | 114.07 | 111.82 | 113.85 | +1.51% | 1 675 800 | ||
7.1.2020 | 112.21 | 113.48 | 111.73 | 112.15 | -0.86% | 1 901 800 | ||
6.1.2020 | 112.12 | 113.15 | 111.63 | 113.12 | +0.65% | 1 595 900 | ||
3.1.2020 | 111.56 | 112.52 | 110.88 | 112.38 | +0.10% | 1 371 300 | ||
2.1.2020 | 109.80 | 112.26 | 109.39 | 112.26 | +2.98% | 2 745 500 | ||
31.12.2019 | 109.01 | 109.34 | 107.96 | 109.01 | +0.04% | 1 601 000 | ||
30.12.2019 | 108.00 | 109.00 | 107.49 | 108.96 | +0.87% | 1 478 600 | ||
27.12.2019 | 108.24 | 108.52 | 107.30 | 108.01 | -0.83% | 1 520 600 | ||
26.12.2019 | 108.87 | 109.38 | 108.04 | 108.91 | +0.37% | 1 013 500 | ||
24.12.2019 | 108.70 | 108.95 | 108.15 | 108.50 | -0.19% | 668 500 | ||
23.12.2019 | 109.94 | 109.94 | 107.91 | 108.70 | -1.40% | 1 871 900 | ||
20.12.2019 | 110.00 | 111.85 | 109.30 | 110.24 | +1.10% | 3 928 700 | ||
19.12.2019 | 112.04 | 113.00 | 109.03 | 109.03 | -6.26% | 5 406 000 | ||
18.12.2019 | 116.33 | 116.81 | 115.02 | 116.31 | +0.25% | 1 610 500 | ||
17.12.2019 | 115.52 | 116.46 | 115.41 | 116.01 | -0.01% | 1 041 300 | ||
16.12.2019 | 116.17 | 116.60 | 115.10 | 116.02 | +0.38% | 925 900 | ||
13.12.2019 | 115.93 | 116.40 | 114.95 | 115.58 | -0.60% | 918 800 | ||
12.12.2019 | 116.26 | 117.22 | 115.85 | 116.27 | -1.00% | 1 054 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu