DARDEN RESTAURANTS (DRI) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.3.2017 | 74.36 | 74.55 | 73.81 | 74.45 | +0.39% | 1 863 300 | ||
10.3.2017 | 75.16 | 75.80 | 73.83 | 74.16 | -1.41% | 2 159 700 | ||
9.3.2017 | 75.07 | 75.59 | 74.88 | 75.22 | +0.05% | 778 100 | ||
8.3.2017 | 74.57 | 75.54 | 74.52 | 75.18 | +0.89% | 1 218 900 | ||
7.3.2017 | 74.79 | 74.79 | 74.11 | 74.51 | -0.23% | 1 329 800 | ||
6.3.2017 | 74.97 | 75.23 | 74.21 | 74.68 | -0.58% | 1 118 000 | ||
3.3.2017 | 75.40 | 75.44 | 74.49 | 75.11 | -0.48% | 696 600 | ||
2.3.2017 | 74.85 | 75.55 | 74.61 | 75.47 | +0.77% | 1 065 700 | ||
1.3.2017 | 75.43 | 75.48 | 74.73 | 74.89 | +0.28% | 929 800 | ||
28.2.2017 | 74.65 | 75.02 | 74.34 | 74.68 | +0.20% | 1 602 300 | ||
27.2.2017 | 75.51 | 75.65 | 74.31 | 74.53 | -1.24% | 1 410 700 | ||
24.2.2017 | 75.02 | 75.66 | 74.62 | 75.46 | 0.00% | 1 160 000 | ||
23.2.2017 | 75.51 | 76.06 | 75.21 | 75.46 | +0.05% | 1 089 000 | ||
22.2.2017 | 75.92 | 76.15 | 74.88 | 75.42 | -1.67% | 1 471 800 | ||
21.2.2017 | 76.54 | 77.11 | 76.44 | 76.70 | -0.04% | 1 269 500 | ||
20.2.2017 | 75.80 | 76.73 | 0.00% | |||||
17.2.2017 | 75.70 | 76.75 | 75.61 | 76.73 | +1.22% | 1 195 900 | ||
16.2.2017 | 75.99 | 76.30 | 75.44 | 75.80 | +0.07% | 658 400 | ||
15.2.2017 | 76.06 | 76.30 | 75.27 | 75.74 | -0.66% | 1 395 100 | ||
14.2.2017 | 75.40 | 76.25 | 74.85 | 76.24 | +0.21% | 1 057 100 | ||
13.2.2017 | 76.42 | 76.71 | 76.02 | 76.08 | -0.27% | 1 156 000 | ||
10.2.2017 | 75.33 | 76.76 | 75.32 | 76.28 | +1.61% | 1 690 400 | ||
9.2.2017 | 73.46 | 75.22 | 73.18 | 75.07 | +2.21% | 1 592 900 | ||
8.2.2017 | 71.70 | 73.51 | 71.70 | 73.44 | +2.21% | 982 800 | ||
7.2.2017 | 72.40 | 73.23 | 71.81 | 71.85 | -0.67% | 1 263 600 | ||
6.2.2017 | 71.80 | 72.96 | 71.68 | 72.33 | +0.71% | 2 188 300 | ||
3.2.2017 | 72.97 | 73.18 | 71.63 | 71.82 | +0.26% | 1 681 200 | ||
2.2.2017 | 72.08 | 72.35 | 71.43 | 71.63 | -0.77% | 1 709 000 | ||
1.2.2017 | 73.26 | 73.69 | 71.73 | 72.18 | -1.51% | 1 898 600 | ||
31.1.2017 | 73.96 | 74.09 | 72.79 | 73.28 | -0.74% | 1 132 500 | ||
30.1.2017 | 74.04 | 74.04 | 73.02 | 73.82 | +0.35% | 1 139 400 | ||
27.1.2017 | 73.68 | 73.82 | 72.70 | 73.56 | +0.01% | 1 100 700 | ||
26.1.2017 | 73.76 | 74.46 | 73.40 | 73.55 | -0.03% | 749 000 | ||
25.1.2017 | 72.96 | 73.70 | 72.50 | 73.57 | -0.14% | 1 435 900 | ||
24.1.2017 | 73.22 | 73.82 | 73.06 | 73.67 | +0.91% | 1 137 900 | ||
23.1.2017 | 73.38 | 73.44 | 72.44 | 73.00 | -0.60% | 1 436 200 | ||
20.1.2017 | 72.74 | 73.66 | 72.63 | 73.44 | +1.17% | 1 224 500 | ||
19.1.2017 | 72.92 | 73.29 | 72.36 | 72.59 | -0.78% | 1 140 000 | ||
18.1.2017 | 73.26 | 73.26 | 72.43 | 73.16 | +0.38% | 852 400 | ||
17.1.2017 | 73.14 | 74.05 | 72.73 | 72.88 | -0.67% | 1 331 300 | ||
13.1.2017 | 73.68 | 73.83 | 72.90 | 73.37 | -0.60% | 1 410 200 | ||
12.1.2017 | 72.87 | 74.06 | 72.68 | 73.81 | +1.26% | 2 122 200 | ||
11.1.2017 | 72.04 | 73.09 | 72.04 | 72.89 | +0.88% | 1 952 100 | ||
10.1.2017 | 71.66 | 72.63 | 71.55 | 72.25 | +0.96% | 2 029 500 | ||
9.1.2017 | 71.49 | 72.00 | 71.02 | 71.56 | +0.01% | 1 466 200 | ||
8.1.2017 | 71.55 | 0.00% | ||||||
6.1.2017 | 72.09 | 72.36 | 71.34 | 71.55 | -1.08% | 2 240 000 | ||
5.1.2017 | 72.96 | 72.96 | 71.68 | 72.33 | +0.33% | 1 840 400 | ||
4.1.2017 | 72.15 | 72.76 | 71.82 | 72.09 | +0.04% | 1 907 500 | ||
3.1.2017 | 73.20 | 73.23 | 71.19 | 72.06 | -0.91% | 2 143 800 | ||
1.1.2017 | 72.72 | 0.00% | ||||||
30.12.2016 | 73.57 | 73.74 | 72.03 | 72.72 | -1.44% | 1 453 100 | ||
29.12.2016 | 73.76 | 74.24 | 73.57 | 73.78 | +0.13% | 540 700 | ||
28.12.2016 | 74.28 | 74.87 | 73.35 | 73.68 | -0.93% | 954 900 | ||
27.12.2016 | 74.77 | 75.22 | 74.32 | 74.37 | -0.15% | 641 900 | ||
23.12.2016 | 74.41 | 74.67 | 73.73 | 74.48 | -0.13% | 633 600 | ||
22.12.2016 | 75.70 | 75.70 | 74.14 | 74.57 | -1.55% | 1 098 200 | ||
21.12.2016 | 75.70 | 76.23 | 75.21 | 75.74 | 0.00% | 1 459 900 | ||
20.12.2016 | 76.50 | 78.16 | 75.05 | 75.74 | +0.07% | 3 105 300 | ||
19.12.2016 | 75.31 | 76.36 | 74.76 | 75.68 | +0.19% | 2 255 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu