DARDEN RESTAURANTS (DRI) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2021 | 155.53 | 158.01 | 154.35 | 155.52 | -0.29% | 1 324 000 | ||
1.10.2021 | 152.61 | 157.37 | 152.40 | 155.96 | +2.96% | 1 129 700 | ||
30.9.2021 | 154.40 | 154.40 | 151.40 | 151.47 | -1.44% | 1 037 500 | ||
29.9.2021 | 157.10 | 157.24 | 153.47 | 153.68 | -1.41% | 834 200 | ||
28.9.2021 | 159.19 | 160.32 | 155.34 | 155.87 | -2.47% | 1 369 800 | ||
27.9.2021 | 158.57 | 160.61 | 157.46 | 159.81 | +0.69% | 1 321 400 | ||
24.9.2021 | 160.04 | 160.94 | 157.25 | 158.70 | -0.51% | 1 313 500 | ||
23.9.2021 | 159.54 | 164.28 | 156.89 | 159.50 | +6.10% | 3 742 300 | ||
22.9.2021 | 147.80 | 151.49 | 147.36 | 150.32 | +2.60% | 1 647 000 | ||
21.9.2021 | 149.51 | 150.16 | 145.79 | 146.51 | -1.47% | 1 510 600 | ||
20.9.2021 | 146.05 | 148.89 | 145.54 | 148.69 | -0.50% | 1 588 600 | ||
17.9.2021 | 149.39 | 150.30 | 147.80 | 149.43 | -0.58% | 1 617 300 | ||
16.9.2021 | 149.25 | 151.04 | 148.58 | 150.30 | +0.86% | 825 400 | ||
15.9.2021 | 147.40 | 149.08 | 146.14 | 149.01 | +0.26% | 1 248 800 | ||
14.9.2021 | 151.04 | 151.04 | 147.50 | 148.62 | -0.67% | 1 055 200 | ||
13.9.2021 | 149.53 | 149.94 | 147.62 | 149.61 | +0.63% | 646 600 | ||
10.9.2021 | 149.65 | 150.18 | 147.89 | 148.66 | +0.32% | 855 900 | ||
9.9.2021 | 146.58 | 149.98 | 146.46 | 148.18 | +0.61% | 760 400 | ||
8.9.2021 | 147.34 | 148.46 | 146.01 | 147.27 | -0.19% | 1 648 500 | ||
7.9.2021 | 147.86 | 148.45 | 146.71 | 147.55 | -0.34% | 1 060 800 | ||
3.9.2021 | 149.99 | 150.80 | 147.61 | 148.05 | -1.67% | 1 103 500 | ||
2.9.2021 | 151.91 | 152.77 | 149.89 | 150.56 | -0.41% | 736 600 | ||
1.9.2021 | 151.27 | 151.39 | 148.79 | 151.17 | +0.34% | 830 800 | ||
31.8.2021 | 149.85 | 151.44 | 147.95 | 150.65 | +0.53% | 2 599 100 | ||
30.8.2021 | 152.93 | 152.93 | 148.76 | 149.85 | -2.12% | 1 227 000 | ||
27.8.2021 | 148.77 | 153.89 | 148.56 | 153.08 | +3.10% | 1 424 700 | ||
26.8.2021 | 149.66 | 150.67 | 147.76 | 148.47 | -1.13% | 1 409 200 | ||
25.8.2021 | 145.80 | 150.79 | 145.59 | 150.16 | +2.94% | 2 079 600 | ||
24.8.2021 | 142.90 | 146.59 | 142.90 | 145.87 | +2.53% | 1 810 100 | ||
23.8.2021 | 140.62 | 142.66 | 139.93 | 142.27 | +2.12% | 1 464 000 | ||
20.8.2021 | 136.63 | 139.65 | 135.78 | 139.31 | +1.86% | 1 314 500 | ||
19.8.2021 | 135.81 | 137.53 | 133.15 | 136.76 | -0.19% | 1 985 300 | ||
18.8.2021 | 136.00 | 138.67 | 134.51 | 137.01 | -0.12% | 1 207 300 | ||
17.8.2021 | 138.93 | 139.90 | 135.40 | 137.17 | -2.18% | 1 757 400 | ||
16.8.2021 | 140.89 | 141.05 | 138.56 | 140.22 | -1.25% | 1 445 500 | ||
13.8.2021 | 142.50 | 143.39 | 141.57 | 141.99 | +0.02% | 976 900 | ||
12.8.2021 | 141.13 | 142.06 | 139.81 | 141.96 | +0.61% | 1 005 400 | ||
11.8.2021 | 139.87 | 141.39 | 138.83 | 141.09 | +0.62% | 981 600 | ||
10.8.2021 | 138.50 | 140.67 | 137.61 | 140.22 | +1.43% | 1 439 700 | ||
9.8.2021 | 141.33 | 141.85 | 137.06 | 138.23 | -4.48% | 3 418 800 | ||
6.8.2021 | 145.67 | 147.00 | 143.44 | 144.70 | +0.15% | 1 927 900 | ||
5.8.2021 | 147.14 | 148.61 | 144.30 | 144.47 | -1.32% | 1 802 700 | ||
4.8.2021 | 145.64 | 148.32 | 145.40 | 146.40 | -0.30% | 1 053 700 | ||
3.8.2021 | 147.64 | 148.09 | 143.71 | 146.83 | -0.60% | 2 731 800 | ||
2.8.2021 | 147.05 | 149.82 | 146.50 | 147.71 | +1.25% | 1 538 800 | ||
30.7.2021 | 148.84 | 150.34 | 145.21 | 145.88 | -2.90% | 1 778 600 | ||
29.7.2021 | 148.96 | 150.71 | 148.67 | 150.23 | +1.36% | 1 591 900 | ||
28.7.2021 | 149.19 | 150.00 | 147.13 | 148.20 | -0.88% | 2 694 500 | ||
27.7.2021 | 146.43 | 149.56 | 145.94 | 149.51 | +1.46% | 1 974 500 | ||
26.7.2021 | 144.60 | 147.42 | 143.43 | 147.35 | +1.95% | 1 454 400 | ||
23.7.2021 | 146.45 | 146.79 | 143.70 | 144.52 | +0.22% | 1 562 400 | ||
22.7.2021 | 144.02 | 144.89 | 142.21 | 144.20 | -0.56% | 1 475 300 | ||
21.7.2021 | 143.55 | 146.13 | 143.55 | 145.00 | +2.20% | 1 339 600 | ||
20.7.2021 | 135.49 | 142.58 | 135.49 | 141.87 | +5.22% | 1 632 500 | ||
19.7.2021 | 137.53 | 138.90 | 133.44 | 134.82 | -4.89% | 2 554 800 | ||
16.7.2021 | 145.74 | 146.01 | 141.47 | 141.74 | -2.13% | 898 800 | ||
15.7.2021 | 146.44 | 147.00 | 142.51 | 144.81 | -1.74% | 1 581 100 | ||
14.7.2021 | 148.38 | 150.07 | 147.11 | 147.36 | -0.03% | 1 096 800 | ||
13.7.2021 | 149.00 | 149.53 | 147.12 | 147.40 | -1.71% | 1 115 900 | ||
12.7.2021 | 148.01 | 150.15 | 147.69 | 149.95 | +0.92% | 1 419 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB