FEDEX CORP (FDX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2024 | 245.04 | 248.83 | 244.51 | 246.81 | +0.61% | 2 267 600 | ||
4.1.2024 | 247.25 | 247.74 | 245.08 | 245.29 | -0.95% | 2 911 800 | ||
3.1.2024 | 250.27 | 250.27 | 245.80 | 247.64 | -1.83% | 2 949 900 | ||
2.1.2024 | 251.51 | 252.94 | 250.23 | 252.24 | -0.29% | 2 488 000 | ||
29.12.2023 | 254.07 | 255.63 | 251.87 | 252.97 | -0.25% | 1 947 400 | ||
28.12.2023 | 250.78 | 253.98 | 250.60 | 253.58 | +1.05% | 2 246 900 | ||
27.12.2023 | 252.76 | 254.65 | 250.72 | 250.94 | -0.42% | 3 134 400 | ||
26.12.2023 | 250.00 | 253.29 | 249.20 | 251.99 | +1.59% | 3 594 500 | ||
22.12.2023 | 247.22 | 249.42 | 245.85 | 248.03 | +0.27% | 3 343 100 | ||
21.12.2023 | 248.11 | 248.75 | 244.63 | 247.36 | +0.45% | 5 851 700 | ||
20.12.2023 | 246.50 | 252.68 | 245.93 | 246.25 | -12.06% | 18 816 500 | ||
19.12.2023 | 281.07 | 283.58 | 278.50 | 280.00 | -0.69% | 6 880 300 | ||
18.12.2023 | 283.25 | 285.53 | 280.64 | 281.92 | +0.22% | 2 469 100 | ||
15.12.2023 | 277.85 | 284.52 | 276.89 | 281.29 | +0.65% | 2 766 700 | ||
14.12.2023 | 277.50 | 282.24 | 275.97 | 279.46 | +2.05% | 2 889 700 | ||
13.12.2023 | 272.04 | 274.87 | 268.56 | 273.83 | +0.30% | 1 500 000 | ||
12.12.2023 | 273.48 | 276.25 | 272.14 | 273.01 | +0.60% | 1 539 900 | ||
11.12.2023 | 271.96 | 273.90 | 271.09 | 271.38 | -0.31% | 1 295 500 | ||
8.12.2023 | 267.42 | 273.76 | 267.38 | 272.21 | +1.71% | 2 046 000 | ||
7.12.2023 | 268.00 | 268.98 | 265.52 | 267.63 | +0.15% | 1 401 400 | ||
6.12.2023 | 267.43 | 269.04 | 266.39 | 267.21 | +0.42% | 1 649 300 | ||
5.12.2023 | 264.22 | 267.28 | 262.51 | 266.08 | +0.18% | 1 176 200 | ||
4.12.2023 | 262.63 | 267.80 | 261.89 | 265.60 | +0.44% | 1 420 300 | ||
1.12.2023 | 259.15 | 265.30 | 258.53 | 264.42 | +2.15% | 1 994 900 | ||
30.11.2023 | 253.83 | 259.19 | 252.17 | 258.83 | +1.92% | 1 806 600 | ||
29.11.2023 | 255.59 | 257.26 | 253.43 | 253.93 | +0.20% | 1 012 100 | ||
28.11.2023 | 254.06 | 256.30 | 252.16 | 253.41 | -0.08% | 1 141 900 | ||
27.11.2023 | 255.83 | 256.84 | 251.66 | 253.60 | -1.56% | 1 787 400 | ||
24.11.2023 | 257.23 | 259.21 | 256.46 | 257.61 | +0.44% | 452 200 | ||
22.11.2023 | 257.56 | 257.56 | 255.12 | 256.46 | +0.23% | 954 700 | ||
21.11.2023 | 255.06 | 256.58 | 253.27 | 255.86 | +0.12% | 851 700 | ||
20.11.2023 | 255.36 | 256.60 | 252.38 | 255.54 | -0.17% | 1 201 600 | ||
17.11.2023 | 256.85 | 257.58 | 253.63 | 255.95 | +0.39% | 1 231 400 | ||
16.11.2023 | 256.88 | 257.74 | 251.53 | 254.94 | -0.97% | 1 496 100 | ||
15.11.2023 | 253.93 | 261.92 | 253.93 | 257.42 | +1.27% | 2 121 900 | ||
14.11.2023 | 248.95 | 255.90 | 248.26 | 254.18 | +3.58% | 1 899 100 | ||
13.11.2023 | 244.89 | 246.04 | 242.30 | 245.39 | -0.27% | 946 200 | ||
10.11.2023 | 242.17 | 246.79 | 240.75 | 246.03 | +2.00% | 1 239 500 | ||
9.11.2023 | 246.55 | 247.00 | 240.75 | 241.19 | -1.71% | 944 100 | ||
8.11.2023 | 244.99 | 245.56 | 242.87 | 245.37 | +0.47% | 1 104 800 | ||
7.11.2023 | 242.97 | 245.64 | 242.32 | 244.20 | -0.47% | 948 600 | ||
6.11.2023 | 247.36 | 247.70 | 241.91 | 245.33 | -0.74% | 1 018 000 | ||
3.11.2023 | 249.21 | 250.00 | 246.90 | 247.14 | -0.05% | 1 409 200 | ||
2.11.2023 | 245.22 | 249.23 | 245.22 | 247.25 | +1.65% | 1 490 200 | ||
1.11.2023 | 240.56 | 245.32 | 239.69 | 243.23 | +1.30% | 2 079 300 | ||
31.10.2023 | 238.18 | 240.68 | 236.70 | 240.10 | +1.38% | 1 550 400 | ||
30.10.2023 | 229.53 | 237.63 | 229.07 | 236.82 | +3.48% | 2 081 700 | ||
27.10.2023 | 228.46 | 233.19 | 227.09 | 228.84 | +0.39% | 2 004 500 | ||
26.10.2023 | 234.42 | 235.72 | 224.69 | 227.93 | -3.10% | 2 987 800 | ||
25.10.2023 | 240.71 | 241.38 | 234.33 | 235.21 | -2.68% | 1 612 400 | ||
24.10.2023 | 239.31 | 243.07 | 239.08 | 241.68 | +1.55% | 1 469 500 | ||
23.10.2023 | 239.70 | 241.86 | 236.95 | 237.97 | -1.11% | 1 342 900 | ||
20.10.2023 | 244.38 | 245.81 | 238.62 | 240.62 | -1.10% | 1 680 200 | ||
19.10.2023 | 244.15 | 247.27 | 242.34 | 243.29 | -0.14% | 1 388 400 | ||
18.10.2023 | 245.10 | 246.07 | 241.92 | 243.61 | -1.79% | 1 842 400 | ||
17.10.2023 | 245.36 | 249.45 | 244.78 | 248.03 | +0.18% | 1 462 500 | ||
16.10.2023 | 244.26 | 251.06 | 243.15 | 247.56 | +1.94% | 2 025 800 | ||
13.10.2023 | 251.68 | 253.80 | 241.04 | 242.84 | -3.66% | 2 919 200 | ||
12.10.2023 | 255.16 | 256.00 | 250.08 | 252.04 | -1.34% | 2 514 800 | ||
11.10.2023 | 256.50 | 256.92 | 252.58 | 255.46 | -0.52% | 2 149 200 | ||
|
Graf FEDEX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB