MICRON TECHNOLOGY (MU) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2024 | 107.60 | 110.23 | 106.63 | 109.12 | +2.20% | 19 820 900 | ||
19.4.2024 | 109.66 | 110.88 | 105.72 | 106.77 | -4.62% | 33 744 300 | ||
18.4.2024 | 116.00 | 117.62 | 111.48 | 111.93 | -3.79% | 32 146 900 | ||
17.4.2024 | 122.02 | 124.42 | 116.20 | 116.33 | -4.47% | 25 546 500 | ||
16.4.2024 | 119.53 | 122.55 | 118.36 | 121.77 | +0.32% | 17 452 400 | ||
15.4.2024 | 123.63 | 124.78 | 120.61 | 121.37 | -0.94% | 17 732 600 | ||
12.4.2024 | 125.25 | 125.99 | 121.83 | 122.52 | -3.92% | 24 720 100 | ||
11.4.2024 | 122.90 | 127.56 | 122.08 | 127.51 | +4.34% | 21 745 300 | ||
10.4.2024 | 120.00 | 124.48 | 119.93 | 122.20 | -0.36% | 22 242 300 | ||
9.4.2024 | 124.89 | 126.14 | 121.27 | 122.63 | -0.27% | 19 243 800 | ||
8.4.2024 | 129.06 | 129.70 | 122.61 | 122.95 | -0.51% | 27 955 800 | ||
5.4.2024 | 124.40 | 125.69 | 121.20 | 123.58 | -0.42% | 23 290 900 | ||
4.4.2024 | 130.18 | 130.54 | 123.65 | 124.09 | -3.07% | 36 009 900 | ||
3.4.2024 | 122.20 | 128.28 | 121.33 | 128.01 | +4.28% | 40 130 100 | ||
2.4.2024 | 122.71 | 123.68 | 120.92 | 122.75 | -1.25% | 25 026 400 | ||
1.4.2024 | 119.20 | 127.38 | 119.00 | 124.30 | +5.43% | 44 309 400 | ||
28.3.2024 | 119.44 | 119.63 | 117.35 | 117.89 | -1.15% | 21 047 800 | ||
27.3.2024 | 119.30 | 120.11 | 117.08 | 119.25 | +0.37% | 29 320 700 | ||
26.3.2024 | 119.00 | 122.46 | 118.17 | 118.80 | +1.42% | 44 295 100 | ||
25.3.2024 | 110.24 | 121.41 | 110.16 | 117.13 | +6.27% | 55 766 100 | ||
22.3.2024 | 109.31 | 111.34 | 107.05 | 110.21 | +0.32% | 37 249 900 | ||
21.3.2024 | 113.37 | 113.50 | 108.78 | 109.85 | +14.12% | 89 554 100 | ||
20.3.2024 | 94.99 | 96.68 | 93.59 | 96.25 | +2.39% | 39 807 400 | ||
19.3.2024 | 92.58 | 94.16 | 91.00 | 94.00 | +0.23% | 21 054 700 | ||
18.3.2024 | 96.82 | 97.08 | 93.69 | 93.78 | +0.56% | 23 140 300 | ||
15.3.2024 | 92.48 | 94.70 | 92.02 | 93.25 | +1.99% | 29 539 200 | ||
14.3.2024 | 93.30 | 93.45 | 90.30 | 91.43 | -2.90% | 16 718 900 | ||
13.3.2024 | 95.32 | 95.34 | 93.10 | 94.16 | -3.35% | 16 732 600 | ||
12.3.2024 | 95.33 | 97.50 | 93.64 | 97.42 | +3.07% | 14 993 700 | ||
11.3.2024 | 95.90 | 96.46 | 93.53 | 94.51 | -3.19% | 15 673 300 | ||
8.3.2024 | 99.88 | 101.85 | 97.32 | 97.62 | -1.38% | 22 353 100 | ||
7.3.2024 | 98.93 | 99.69 | 97.47 | 98.98 | +3.57% | 24 843 300 | ||
6.3.2024 | 95.05 | 96.43 | 94.56 | 95.56 | +1.15% | 14 232 400 | ||
5.3.2024 | 94.25 | 95.37 | 93.28 | 94.47 | -1.36% | 12 887 500 | ||
4.3.2024 | 96.93 | 97.38 | 94.62 | 95.77 | +0.65% | 20 913 200 | ||
1.3.2024 | 91.92 | 96.06 | 91.92 | 95.15 | +5.01% | 23 430 400 | ||
29.2.2024 | 90.65 | 90.83 | 88.82 | 90.61 | +1.00% | 17 027 000 | ||
28.2.2024 | 90.46 | 90.79 | 89.30 | 89.71 | -2.33% | 14 190 700 | ||
27.2.2024 | 91.89 | 92.75 | 90.49 | 91.85 | +2.67% | 21 422 700 | ||
26.2.2024 | 89.68 | 92.35 | 88.90 | 89.46 | +4.02% | 28 920 100 | ||
23.2.2024 | 86.55 | 86.82 | 85.05 | 86.00 | +0.10% | 10 232 800 | ||
22.2.2024 | 85.00 | 86.31 | 83.88 | 85.91 | +5.42% | 17 510 900 | ||
21.2.2024 | 80.79 | 81.50 | 79.94 | 81.49 | +0.96% | 9 943 600 | ||
20.2.2024 | 79.33 | 80.77 | 79.15 | 80.71 | +1.52% | 12 627 200 | ||
16.2.2024 | 80.96 | 81.34 | 79.25 | 79.50 | -2.61% | 15 544 400 | ||
15.2.2024 | 82.24 | 82.71 | 81.51 | 81.63 | -0.25% | 11 527 600 | ||
14.2.2024 | 82.18 | 83.18 | 81.49 | 81.83 | +0.36% | 12 870 900 | ||
13.2.2024 | 82.47 | 83.55 | 80.77 | 81.53 | -4.87% | 21 207 900 | ||
12.2.2024 | 85.53 | 86.91 | 85.39 | 85.70 | +0.16% | 10 366 000 | ||
9.2.2024 | 85.06 | 85.62 | 83.96 | 85.56 | +0.80% | 12 161 500 | ||
8.2.2024 | 85.51 | 86.03 | 84.53 | 84.88 | -0.35% | 12 524 500 | ||
7.2.2024 | 84.14 | 85.28 | 82.47 | 85.17 | +0.67% | 16 374 800 | ||
6.2.2024 | 86.83 | 87.19 | 83.72 | 84.60 | -2.74% | 12 990 300 | ||
5.2.2024 | 86.74 | 87.22 | 85.61 | 86.98 | +0.57% | 8 409 300 | ||
2.2.2024 | 85.07 | 86.61 | 84.94 | 86.48 | +1.01% | 10 449 400 | ||
1.2.2024 | 86.07 | 86.19 | 84.62 | 85.61 | -0.17% | 10 459 000 | ||
31.1.2024 | 84.96 | 86.92 | 84.79 | 85.75 | -0.48% | 11 396 700 | ||
30.1.2024 | 88.08 | 88.79 | 85.76 | 86.16 | -3.27% | 12 980 400 | ||
29.1.2024 | 88.50 | 89.57 | 88.02 | 89.07 | +1.15% | 12 108 100 | ||
26.1.2024 | 87.24 | 88.50 | 86.29 | 88.05 | -1.29% | 14 934 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf MICRON TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB