NIKE INC CL B (NKE) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2024 | 104.22 | 106.01 | 103.73 | 105.90 | +2.05% | 9 537 700 | ||
10.1.2024 | 102.69 | 103.83 | 102.37 | 103.77 | +1.00% | 6 784 700 | ||
9.1.2024 | 103.17 | 103.40 | 102.50 | 102.74 | -0.85% | 7 759 500 | ||
8.1.2024 | 102.08 | 103.69 | 101.73 | 103.62 | +1.50% | 9 414 200 | ||
5.1.2024 | 102.46 | 103.68 | 101.90 | 102.08 | -0.22% | 8 039 900 | ||
4.1.2024 | 102.46 | 103.62 | 102.30 | 102.30 | -1.68% | 10 420 600 | ||
3.1.2024 | 105.72 | 107.48 | 104.00 | 104.04 | -2.36% | 10 573 700 | ||
2.1.2024 | 107.61 | 107.85 | 106.45 | 106.55 | -1.87% | 9 326 600 | ||
29.12.2023 | 108.96 | 109.96 | 108.09 | 108.57 | -0.23% | 7 660 900 | ||
28.12.2023 | 107.21 | 109.40 | 106.81 | 108.82 | +1.57% | 9 352 900 | ||
27.12.2023 | 108.34 | 108.59 | 106.85 | 107.13 | -0.83% | 10 157 900 | ||
26.12.2023 | 108.30 | 108.69 | 107.48 | 108.02 | -0.02% | 12 846 700 | ||
22.12.2023 | 108.26 | 110.80 | 107.45 | 108.04 | -11.83% | 46 642 900 | ||
21.12.2023 | 122.30 | 123.30 | 121.30 | 122.53 | +0.90% | 16 533 300 | ||
20.12.2023 | 121.13 | 123.39 | 121.00 | 121.43 | -0.99% | 9 176 600 | ||
19.12.2023 | 121.74 | 123.34 | 121.64 | 122.64 | +1.23% | 7 697 300 | ||
18.12.2023 | 121.41 | 121.84 | 120.86 | 121.14 | -0.34% | 6 874 800 | ||
15.12.2023 | 120.93 | 122.06 | 120.60 | 121.55 | +0.43% | 13 632 900 | ||
14.12.2023 | 121.44 | 122.59 | 119.82 | 121.02 | -0.13% | 9 590 500 | ||
13.12.2023 | 119.35 | 121.44 | 119.20 | 121.17 | +1.27% | 8 182 900 | ||
12.12.2023 | 119.68 | 119.99 | 118.58 | 119.64 | +0.86% | 7 378 400 | ||
11.12.2023 | 117.79 | 119.42 | 117.43 | 118.61 | +2.32% | 7 972 800 | ||
8.12.2023 | 114.50 | 116.29 | 114.47 | 115.91 | +0.95% | 6 121 000 | ||
7.12.2023 | 114.12 | 116.00 | 114.12 | 114.81 | -1.12% | 7 294 500 | ||
6.12.2023 | 116.00 | 117.14 | 115.57 | 116.11 | +0.60% | 6 317 000 | ||
5.12.2023 | 114.66 | 116.04 | 114.60 | 115.41 | +0.22% | 6 960 000 | ||
4.12.2023 | 113.08 | 115.32 | 113.00 | 115.15 | +1.47% | 10 086 600 | ||
1.12.2023 | 110.33 | 113.55 | 109.75 | 113.48 | +2.91% | 8 049 900 | ||
30.11.2023 | 110.53 | 110.60 | 108.96 | 110.27 | -0.10% | 8 690 900 | ||
29.11.2023 | 110.80 | 112.15 | 110.15 | 110.37 | +1.48% | 9 601 800 | ||
28.11.2023 | 108.57 | 109.90 | 108.15 | 108.75 | +0.73% | 7 287 400 | ||
27.11.2023 | 107.66 | 108.22 | 106.90 | 107.96 | +0.29% | 5 785 000 | ||
24.11.2023 | 107.50 | 108.00 | 107.40 | 107.64 | -0.26% | 2 443 600 | ||
22.11.2023 | 107.50 | 108.03 | 106.82 | 107.92 | +1.28% | 6 280 300 | ||
21.11.2023 | 106.17 | 106.70 | 105.35 | 106.55 | +0.21% | 5 803 500 | ||
20.11.2023 | 106.00 | 106.55 | 105.10 | 106.32 | +0.33% | 6 197 400 | ||
17.11.2023 | 108.06 | 108.21 | 105.52 | 105.96 | -1.54% | 6 352 600 | ||
16.11.2023 | 107.10 | 108.00 | 107.00 | 107.61 | -0.20% | 5 386 800 | ||
15.11.2023 | 106.82 | 109.06 | 106.72 | 107.82 | +1.95% | 11 140 800 | ||
14.11.2023 | 105.56 | 107.10 | 105.38 | 105.75 | +1.48% | 9 674 800 | ||
13.11.2023 | 105.37 | 105.72 | 104.18 | 104.20 | -1.81% | 7 055 600 | ||
10.11.2023 | 107.34 | 107.83 | 105.61 | 106.11 | -0.84% | 8 897 700 | ||
9.11.2023 | 109.82 | 109.90 | 106.92 | 107.00 | -2.19% | 9 154 200 | ||
8.11.2023 | 109.37 | 110.70 | 108.90 | 109.39 | +0.02% | 8 639 700 | ||
7.11.2023 | 107.32 | 109.36 | 107.23 | 109.36 | +1.96% | 7 745 800 | ||
6.11.2023 | 106.96 | 107.60 | 106.37 | 107.25 | +0.17% | 5 231 900 | ||
3.11.2023 | 106.43 | 107.65 | 106.05 | 107.06 | +1.88% | 7 563 300 | ||
2.11.2023 | 102.05 | 105.55 | 101.89 | 105.08 | +4.16% | 8 135 100 | ||
1.11.2023 | 102.55 | 102.67 | 99.97 | 100.88 | -1.84% | 7 272 400 | ||
31.10.2023 | 101.40 | 102.93 | 101.40 | 102.77 | +0.95% | 6 558 500 | ||
30.10.2023 | 99.00 | 102.05 | 99.00 | 101.80 | +3.89% | 8 206 700 | ||
27.10.2023 | 99.78 | 100.34 | 97.81 | 97.98 | -2.04% | 9 602 700 | ||
26.10.2023 | 102.18 | 102.63 | 99.95 | 100.02 | -3.40% | 11 222 600 | ||
25.10.2023 | 104.46 | 105.04 | 103.49 | 103.54 | -1.56% | 7 054 700 | ||
24.10.2023 | 103.66 | 105.65 | 103.66 | 105.18 | +2.30% | 9 252 200 | ||
23.10.2023 | 102.13 | 103.76 | 101.77 | 102.81 | +0.13% | 5 966 100 | ||
20.10.2023 | 103.32 | 103.77 | 102.57 | 102.67 | -0.37% | 7 814 600 | ||
19.10.2023 | 103.77 | 104.35 | 102.85 | 103.05 | -0.70% | 8 391 100 | ||
18.10.2023 | 102.97 | 103.90 | 102.93 | 103.77 | +0.73% | 8 757 300 | ||
17.10.2023 | 101.97 | 103.59 | 101.97 | 103.01 | +0.95% | 9 253 800 | ||
|
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB