UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2020 | 238.69 | 246.61 | 235.44 | 237.32 | -4.84% | 4 548 800 | ||
31.3.2020 | 243.48 | 254.53 | 243.00 | 249.38 | -0.76% | 5 450 000 | ||
30.3.2020 | 242.64 | 254.09 | 242.64 | 251.28 | +3.64% | 5 329 000 | ||
27.3.2020 | 242.94 | 251.60 | 238.24 | 242.45 | -5.07% | 4 879 500 | ||
26.3.2020 | 234.03 | 257.96 | 232.30 | 255.39 | +8.91% | 7 517 600 | ||
25.3.2020 | 219.09 | 247.51 | 216.00 | 234.49 | +6.68% | 10 014 000 | ||
24.3.2020 | 202.14 | 220.27 | 199.00 | 219.80 | +12.79% | 8 894 400 | ||
23.3.2020 | 202.04 | 205.75 | 187.72 | 194.86 | -5.68% | 10 654 500 | ||
20.3.2020 | 223.18 | 232.64 | 203.46 | 206.59 | -6.02% | 9 364 100 | ||
19.3.2020 | 216.98 | 226.12 | 208.94 | 219.80 | +1.26% | 8 065 200 | ||
18.3.2020 | 225.75 | 231.45 | 200.19 | 217.06 | -11.13% | 12 917 500 | ||
17.3.2020 | 230.82 | 248.76 | 228.29 | 244.22 | +8.52% | 9 642 200 | ||
16.3.2020 | 243.92 | 245.68 | 223.95 | 225.04 | -17.28% | 10 303 500 | ||
13.3.2020 | 260.99 | 273.22 | 242.27 | 272.04 | +8.63% | 9 308 400 | ||
12.3.2020 | 260.00 | 272.23 | 250.00 | 250.41 | -9.86% | 10 496 600 | ||
11.3.2020 | 274.76 | 285.24 | 273.26 | 277.78 | -0.80% | 7 744 600 | ||
10.3.2020 | 279.72 | 283.90 | 272.50 | 280.00 | +2.39% | 7 366 000 | ||
9.3.2020 | 264.46 | 281.44 | 259.24 | 273.44 | -3.68% | 8 070 700 | ||
6.3.2020 | 275.42 | 284.97 | 271.90 | 283.87 | +0.32% | 5 361 900 | ||
5.3.2020 | 281.60 | 289.42 | 279.94 | 282.96 | -2.24% | 5 908 400 | ||
4.3.2020 | 290.00 | 295.84 | 282.21 | 289.42 | +10.71% | 14 533 000 | ||
3.3.2020 | 275.35 | 280.35 | 259.23 | 261.40 | -4.29% | 9 188 100 | ||
2.3.2020 | 257.34 | 273.24 | 250.32 | 273.11 | +7.11% | 8 866 300 | ||
28.2.2020 | 246.20 | 257.10 | 245.30 | 254.96 | +0.40% | 9 961 000 | ||
27.2.2020 | 258.42 | 262.15 | 252.07 | 253.92 | -3.46% | 7 604 300 | ||
26.2.2020 | 264.72 | 269.83 | 258.71 | 263.00 | -0.15% | 6 806 600 | ||
25.2.2020 | 280.15 | 281.98 | 262.01 | 263.39 | -5.19% | 8 171 200 | ||
24.2.2020 | 286.89 | 288.99 | 277.64 | 277.79 | -7.85% | 8 790 600 | ||
21.2.2020 | 300.47 | 302.51 | 298.61 | 301.43 | -0.24% | 2 987 100 | ||
20.2.2020 | 303.20 | 304.16 | 297.89 | 302.13 | -1.05% | 2 885 500 | ||
19.2.2020 | 303.37 | 306.71 | 302.73 | 305.31 | +1.04% | 3 021 100 | ||
18.2.2020 | 299.67 | 303.35 | 299.00 | 302.14 | +1.12% | 3 241 700 | ||
14.2.2020 | 302.21 | 303.97 | 297.31 | 298.78 | -1.14% | 2 485 600 | ||
13.2.2020 | 300.14 | 305.90 | 300.14 | 302.20 | -0.43% | 3 565 500 | ||
12.2.2020 | 295.00 | 305.00 | 294.01 | 303.48 | +4.36% | 6 701 900 | ||
11.2.2020 | 286.85 | 291.57 | 285.90 | 290.79 | +1.30% | 2 992 200 | ||
10.2.2020 | 286.23 | 289.29 | 285.45 | 287.03 | -0.76% | 3 147 400 | ||
7.2.2020 | 292.87 | 293.39 | 288.91 | 289.22 | -1.11% | 3 425 900 | ||
6.2.2020 | 297.00 | 297.27 | 290.00 | 292.46 | -1.11% | 3 044 000 | ||
5.2.2020 | 285.60 | 297.00 | 285.44 | 295.73 | +5.30% | 5 761 000 | ||
4.2.2020 | 277.28 | 283.50 | 276.88 | 280.84 | +2.48% | 4 290 200 | ||
3.2.2020 | 275.13 | 276.85 | 270.82 | 274.02 | +0.57% | 5 646 800 | ||
31.1.2020 | 278.17 | 278.78 | 271.18 | 272.45 | -3.04% | 5 532 600 | ||
30.1.2020 | 281.84 | 281.84 | 275.92 | 280.98 | -0.68% | 4 211 800 | ||
29.1.2020 | 284.00 | 286.19 | 280.89 | 282.90 | -1.04% | 3 963 800 | ||
28.1.2020 | 283.91 | 288.37 | 283.30 | 285.87 | +0.62% | 4 341 000 | ||
27.1.2020 | 288.00 | 288.08 | 280.07 | 284.09 | -2.98% | 4 399 400 | ||
24.1.2020 | 298.34 | 299.93 | 291.56 | 292.81 | -2.23% | 3 678 500 | ||
23.1.2020 | 300.01 | 300.58 | 296.65 | 299.46 | -0.38% | 3 169 600 | ||
22.1.2020 | 301.99 | 302.13 | 297.35 | 300.59 | +0.01% | 3 117 600 | ||
21.1.2020 | 296.89 | 302.54 | 296.01 | 300.53 | +0.69% | 4 962 800 | ||
17.1.2020 | 300.01 | 300.70 | 295.88 | 298.47 | -0.76% | 4 632 200 | ||
16.1.2020 | 298.00 | 300.99 | 295.93 | 300.74 | +1.46% | 3 710 300 | ||
15.1.2020 | 289.02 | 299.64 | 289.00 | 296.41 | +2.83% | 6 081 300 | ||
14.1.2020 | 285.60 | 288.24 | 284.25 | 288.24 | +0.83% | 6 056 300 | ||
13.1.2020 | 294.37 | 294.45 | 285.02 | 285.85 | -3.15% | 6 994 900 | ||
10.1.2020 | 296.07 | 296.07 | 292.21 | 295.13 | +0.30% | 2 477 900 | ||
9.1.2020 | 294.29 | 297.20 | 293.72 | 294.22 | -0.57% | 2 838 200 | ||
8.1.2020 | 291.50 | 297.38 | 290.04 | 295.90 | +2.10% | 3 379 200 | ||
7.1.2020 | 290.70 | 291.49 | 287.58 | 289.79 | -0.61% | 2 492 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB