UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.10.2019 | 221.71 | 223.47 | 220.17 | 222.08 | +0.89% | 4 483 100 | ||
8.10.2019 | 219.49 | 221.98 | 218.40 | 220.11 | -0.52% | 4 817 000 | ||
7.10.2019 | 219.05 | 222.53 | 218.99 | 221.24 | +0.65% | 3 843 200 | ||
4.10.2019 | 216.84 | 219.86 | 215.14 | 219.80 | +2.06% | 3 700 500 | ||
3.10.2019 | 215.63 | 216.36 | 213.05 | 215.36 | -0.65% | 3 375 800 | ||
2.10.2019 | 216.15 | 219.36 | 215.28 | 216.75 | -0.22% | 4 921 200 | ||
1.10.2019 | 219.19 | 219.19 | 212.08 | 217.21 | -0.06% | 5 523 600 | ||
30.9.2019 | 213.64 | 218.53 | 213.12 | 217.32 | +0.95% | 5 286 300 | ||
27.9.2019 | 218.18 | 218.88 | 215.02 | 215.26 | -0.11% | 4 834 900 | ||
26.9.2019 | 223.04 | 223.63 | 213.43 | 215.48 | -3.02% | 10 444 400 | ||
25.9.2019 | 224.28 | 226.50 | 222.13 | 222.17 | -1.26% | 4 658 000 | ||
24.9.2019 | 229.38 | 229.84 | 222.92 | 225.00 | -1.65% | 5 006 800 | ||
23.9.2019 | 229.77 | 230.78 | 228.32 | 228.77 | -1.77% | 3 281 200 | ||
20.9.2019 | 234.77 | 235.00 | 231.92 | 232.89 | +0.01% | 6 220 100 | ||
19.9.2019 | 232.00 | 233.95 | 231.23 | 232.85 | +0.97% | 2 666 700 | ||
18.9.2019 | 230.80 | 233.13 | 229.23 | 230.61 | -0.83% | 2 960 500 | ||
17.9.2019 | 233.07 | 233.99 | 231.17 | 232.52 | -0.82% | 2 392 900 | ||
16.9.2019 | 232.82 | 236.05 | 232.15 | 234.43 | +0.35% | 2 973 600 | ||
13.9.2019 | 232.99 | 236.56 | 231.54 | 233.61 | +1.52% | 4 523 200 | ||
12.9.2019 | 235.00 | 236.40 | 229.70 | 230.10 | -1.76% | 4 713 700 | ||
11.9.2019 | 232.49 | 234.25 | 228.58 | 234.21 | +0.75% | 3 168 100 | ||
10.9.2019 | 231.45 | 234.29 | 230.83 | 232.46 | +0.77% | 4 257 600 | ||
9.9.2019 | 229.00 | 232.00 | 228.56 | 230.68 | +0.73% | 3 895 600 | ||
6.9.2019 | 230.17 | 231.96 | 228.59 | 229.00 | -0.26% | 4 183 200 | ||
5.9.2019 | 230.00 | 231.51 | 227.58 | 229.59 | +1.26% | 4 256 900 | ||
4.9.2019 | 231.95 | 232.95 | 226.50 | 226.73 | -1.69% | 4 526 100 | ||
3.9.2019 | 231.74 | 232.17 | 228.47 | 230.62 | -1.45% | 3 382 300 | ||
30.8.2019 | 233.67 | 235.05 | 232.29 | 234.00 | +1.46% | 3 384 100 | ||
29.8.2019 | 228.42 | 232.30 | 228.01 | 230.62 | +1.43% | 4 052 500 | ||
28.8.2019 | 222.42 | 229.77 | 220.78 | 227.35 | +1.98% | 4 847 600 | ||
27.8.2019 | 231.72 | 232.40 | 222.60 | 222.93 | -3.53% | 4 988 100 | ||
26.8.2019 | 232.52 | 234.56 | 230.46 | 231.08 | +0.18% | 2 918 300 | ||
23.8.2019 | 232.90 | 235.10 | 229.38 | 230.66 | -0.98% | 4 826 600 | ||
22.8.2019 | 240.35 | 240.35 | 232.67 | 232.94 | -3.09% | 4 498 200 | ||
21.8.2019 | 240.19 | 241.89 | 239.30 | 240.35 | +0.07% | 2 761 900 | ||
20.8.2019 | 244.21 | 244.60 | 239.92 | 240.16 | -1.86% | 3 201 300 | ||
19.8.2019 | 247.49 | 248.49 | 244.09 | 244.71 | -0.40% | 2 672 300 | ||
16.8.2019 | 245.38 | 247.11 | 244.18 | 245.69 | +0.58% | 2 810 000 | ||
15.8.2019 | 244.35 | 245.26 | 241.45 | 244.25 | +0.43% | 2 513 500 | ||
14.8.2019 | 246.73 | 248.41 | 243.01 | 243.20 | -2.42% | 3 464 300 | ||
13.8.2019 | 241.68 | 250.46 | 241.51 | 249.22 | +2.47% | 2 763 400 | ||
12.8.2019 | 246.79 | 247.96 | 243.03 | 243.20 | -2.19% | 2 667 400 | ||
9.8.2019 | 247.72 | 250.42 | 246.14 | 248.63 | +0.40% | 2 535 000 | ||
8.8.2019 | 246.19 | 247.67 | 243.37 | 247.62 | +0.47% | 2 830 700 | ||
7.8.2019 | 246.27 | 247.04 | 241.26 | 246.45 | -0.74% | 3 205 800 | ||
6.8.2019 | 245.93 | 248.28 | 243.57 | 248.28 | +1.31% | 3 533 000 | ||
5.8.2019 | 248.13 | 249.94 | 242.59 | 245.06 | -2.00% | 5 812 400 | ||
2.8.2019 | 249.69 | 251.57 | 246.10 | 250.05 | +0.32% | 2 677 600 | ||
1.8.2019 | 249.19 | 251.58 | 247.28 | 249.25 | +0.09% | 3 613 600 | ||
31.7.2019 | 256.32 | 257.16 | 248.48 | 249.01 | -2.33% | 3 532 400 | ||
30.7.2019 | 252.66 | 255.06 | 250.47 | 254.93 | +0.43% | 1 908 800 | ||
29.7.2019 | 252.84 | 255.30 | 252.34 | 253.82 | +0.34% | 2 005 500 | ||
26.7.2019 | 249.02 | 253.88 | 246.51 | 252.94 | +1.70% | 3 362 600 | ||
25.7.2019 | 251.13 | 252.75 | 248.29 | 248.70 | -0.97% | 3 362 800 | ||
24.7.2019 | 252.79 | 252.83 | 245.13 | 251.13 | -1.53% | 4 864 000 | ||
23.7.2019 | 254.47 | 256.10 | 252.02 | 255.01 | -0.13% | 2 889 300 | ||
22.7.2019 | 258.14 | 258.95 | 254.53 | 255.32 | -0.52% | 4 104 300 | ||
19.7.2019 | 261.10 | 262.72 | 256.40 | 256.65 | -1.52% | 4 413 200 | ||
18.7.2019 | 265.64 | 266.51 | 257.26 | 260.60 | -2.27% | 5 825 800 | ||
17.7.2019 | 264.00 | 268.69 | 263.50 | 266.65 | +0.75% | 3 995 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB