PEPSICO INC (PEP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2017 | 115.65 | 115.93 | 114.31 | 115.10 | -0.58% | 3 861 500 | ||
14.11.2017 | 113.69 | 116.19 | 113.59 | 115.76 | +1.50% | 4 998 900 | ||
13.11.2017 | 112.69 | 114.19 | 112.64 | 114.04 | +1.14% | 3 194 500 | ||
10.11.2017 | 111.44 | 112.98 | 111.31 | 112.75 | +1.13% | 3 699 500 | ||
9.11.2017 | 111.35 | 112.44 | 111.02 | 111.48 | -0.47% | 2 856 900 | ||
8.11.2017 | 110.57 | 112.04 | 110.50 | 112.00 | +1.38% | 3 685 300 | ||
7.11.2017 | 109.15 | 110.58 | 109.15 | 110.47 | +1.10% | 3 882 000 | ||
6.11.2017 | 109.97 | 110.00 | 109.19 | 109.26 | -0.88% | 3 331 800 | ||
3.11.2017 | 110.14 | 110.65 | 110.00 | 110.22 | +0.15% | 1 725 700 | ||
2.11.2017 | 109.91 | 110.18 | 109.54 | 110.05 | -0.08% | 2 169 800 | ||
1.11.2017 | 109.76 | 110.68 | 109.61 | 110.13 | -0.10% | 2 822 400 | ||
31.10.2017 | 110.24 | 110.77 | 109.95 | 110.23 | +0.52% | 4 379 400 | ||
30.10.2017 | 110.36 | 110.37 | 109.36 | 109.65 | -0.86% | 2 206 100 | ||
27.10.2017 | 110.41 | 110.85 | 109.93 | 110.60 | -0.12% | 3 343 200 | ||
26.10.2017 | 110.67 | 111.24 | 110.41 | 110.73 | +0.59% | 2 865 000 | ||
25.10.2017 | 110.43 | 110.53 | 109.18 | 110.07 | -0.62% | 3 836 900 | ||
24.10.2017 | 111.84 | 111.87 | 110.28 | 110.75 | -0.85% | 3 351 100 | ||
23.10.2017 | 111.64 | 112.45 | 111.40 | 111.69 | +0.07% | 2 263 200 | ||
20.10.2017 | 113.01 | 113.02 | 111.38 | 111.61 | -0.95% | 3 772 300 | ||
19.10.2017 | 111.62 | 112.79 | 111.60 | 112.67 | +0.64% | 2 673 700 | ||
18.10.2017 | 111.95 | 112.44 | 111.78 | 111.95 | -0.22% | 2 590 500 | ||
17.10.2017 | 113.22 | 113.56 | 111.66 | 112.19 | -1.22% | 3 825 200 | ||
16.10.2017 | 112.93 | 113.63 | 112.69 | 113.57 | +0.84% | 2 675 900 | ||
13.10.2017 | 112.73 | 112.98 | 112.18 | 112.62 | +0.15% | 3 090 500 | ||
12.10.2017 | 111.51 | 112.51 | 111.38 | 112.45 | +0.84% | 3 287 200 | ||
11.10.2017 | 110.90 | 111.81 | 110.77 | 111.51 | +0.65% | 4 051 100 | ||
10.10.2017 | 110.28 | 110.86 | 110.28 | 110.78 | +0.69% | 3 032 300 | ||
9.10.2017 | 110.59 | 110.93 | 109.79 | 110.01 | -0.36% | 1 977 800 | ||
6.10.2017 | 110.17 | 110.67 | 109.92 | 110.40 | -0.05% | 3 240 300 | ||
5.10.2017 | 109.66 | 110.99 | 109.55 | 110.45 | +1.01% | 5 670 400 | ||
4.10.2017 | 106.94 | 110.16 | 106.19 | 109.34 | +0.19% | 9 092 400 | ||
3.10.2017 | 109.42 | 109.65 | 108.89 | 109.13 | 0.00% | 6 064 400 | ||
2.10.2017 | 109.91 | 110.52 | 108.96 | 109.12 | -2.08% | 8 306 400 | ||
29.9.2017 | 111.87 | 112.03 | 111.21 | 111.43 | -0.19% | 5 122 300 | ||
28.9.2017 | 111.37 | 112.73 | 111.19 | 111.64 | +0.48% | 11 581 100 | ||
27.9.2017 | 111.72 | 111.88 | 110.34 | 111.10 | -0.64% | 4 016 200 | ||
26.9.2017 | 112.23 | 112.30 | 111.73 | 111.81 | -0.12% | 2 953 800 | ||
25.9.2017 | 112.04 | 112.14 | 111.42 | 111.94 | +0.08% | 3 885 000 | ||
22.9.2017 | 112.56 | 112.87 | 111.81 | 111.85 | -0.85% | 3 746 300 | ||
21.9.2017 | 113.21 | 113.82 | 112.54 | 112.80 | -0.69% | 3 630 900 | ||
20.9.2017 | 114.34 | 114.65 | 112.74 | 113.58 | -0.80% | 4 059 800 | ||
19.9.2017 | 115.06 | 115.12 | 114.36 | 114.49 | -0.44% | 2 568 300 | ||
18.9.2017 | 115.17 | 115.23 | 114.68 | 114.99 | +0.12% | 2 441 200 | ||
15.9.2017 | 114.74 | 114.98 | 114.11 | 114.85 | +0.57% | 5 543 000 | ||
14.9.2017 | 114.44 | 114.55 | 113.70 | 114.19 | -0.23% | 3 456 900 | ||
13.9.2017 | 114.87 | 115.17 | 114.00 | 114.45 | -0.48% | 5 141 500 | ||
12.9.2017 | 115.69 | 115.95 | 114.86 | 115.00 | -0.60% | 2 998 500 | ||
11.9.2017 | 115.08 | 115.89 | 114.76 | 115.69 | +0.56% | 3 247 900 | ||
8.9.2017 | 116.40 | 116.48 | 114.57 | 115.04 | -1.67% | 4 818 300 | ||
7.9.2017 | 116.65 | 117.29 | 116.39 | 116.99 | +0.55% | 2 623 800 | ||
6.9.2017 | 116.17 | 116.47 | 115.64 | 116.35 | +0.41% | 2 617 500 | ||
5.9.2017 | 115.95 | 116.06 | 115.41 | 115.87 | +0.02% | 2 711 400 | ||
1.9.2017 | 115.38 | 116.09 | 115.15 | 115.84 | +0.09% | 2 591 900 | ||
31.8.2017 | 115.24 | 115.84 | 114.93 | 115.73 | +0.50% | 4 709 500 | ||
30.8.2017 | 115.13 | 115.42 | 114.91 | 115.15 | -0.60% | 2 491 800 | ||
29.8.2017 | 115.55 | 116.10 | 115.51 | 115.84 | +0.25% | 2 348 700 | ||
28.8.2017 | 116.12 | 116.29 | 115.08 | 115.54 | -0.27% | 2 932 700 | ||
25.8.2017 | 116.74 | 116.90 | 115.80 | 115.85 | -0.32% | 3 442 500 | ||
24.8.2017 | 117.26 | 117.30 | 116.03 | 116.22 | -0.92% | 4 760 000 | ||
23.8.2017 | 117.90 | 118.12 | 117.23 | 117.29 | -0.54% | 2 616 300 | ||
|
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB