PEPSICO INC (PEP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2022 | 168.53 | 168.56 | 165.34 | 165.88 | -1.66% | 5 461 000 | ||
14.9.2022 | 168.12 | 169.19 | 167.57 | 168.68 | +0.75% | 5 156 900 | ||
13.9.2022 | 172.50 | 172.83 | 166.95 | 167.41 | -3.74% | 6 926 200 | ||
12.9.2022 | 173.22 | 174.44 | 172.75 | 173.90 | +0.39% | 5 953 300 | ||
9.9.2022 | 172.65 | 174.55 | 171.67 | 173.22 | +0.31% | 3 662 000 | ||
8.9.2022 | 172.78 | 173.43 | 170.56 | 172.67 | -0.34% | 3 888 100 | ||
7.9.2022 | 170.62 | 173.78 | 169.93 | 173.25 | +2.20% | 6 074 600 | ||
6.9.2022 | 170.98 | 172.59 | 169.13 | 169.51 | -0.68% | 4 900 100 | ||
2.9.2022 | 173.72 | 174.97 | 169.89 | 170.66 | -1.27% | 5 801 500 | ||
1.9.2022 | 170.92 | 172.98 | 170.24 | 172.85 | +0.33% | 4 846 100 | ||
31.8.2022 | 173.81 | 174.41 | 172.20 | 172.27 | -0.42% | 5 597 900 | ||
30.8.2022 | 174.34 | 174.69 | 172.33 | 172.99 | -0.86% | 4 026 300 | ||
29.8.2022 | 174.55 | 175.29 | 173.21 | 174.49 | -0.32% | 4 184 500 | ||
26.8.2022 | 179.96 | 179.98 | 174.67 | 175.04 | -2.36% | 5 246 600 | ||
25.8.2022 | 179.03 | 179.35 | 177.39 | 179.27 | 0.00% | 3 401 800 | ||
24.8.2022 | 178.37 | 179.50 | 178.11 | 179.26 | +0.49% | 3 340 600 | ||
23.8.2022 | 177.82 | 178.86 | 177.29 | 178.37 | -0.05% | 2 575 000 | ||
22.8.2022 | 180.14 | 180.47 | 178.02 | 178.45 | -0.96% | 3 385 000 | ||
19.8.2022 | 179.76 | 181.01 | 179.32 | 180.17 | -0.13% | 3 704 000 | ||
18.8.2022 | 180.82 | 180.93 | 179.94 | 180.40 | +0.09% | 3 010 600 | ||
17.8.2022 | 180.10 | 181.07 | 179.72 | 180.22 | -0.06% | 2 666 200 | ||
16.8.2022 | 179.78 | 180.70 | 178.64 | 180.32 | +0.58% | 3 395 700 | ||
15.8.2022 | 177.77 | 179.36 | 176.80 | 179.28 | +1.09% | 3 043 100 | ||
12.8.2022 | 175.93 | 177.38 | 175.38 | 177.33 | +1.30% | 3 756 200 | ||
11.8.2022 | 176.36 | 177.12 | 174.67 | 175.04 | -0.52% | 2 743 800 | ||
10.8.2022 | 175.81 | 176.43 | 174.72 | 175.94 | +0.82% | 4 041 100 | ||
9.8.2022 | 174.79 | 175.23 | 173.96 | 174.50 | +0.37% | 3 228 800 | ||
8.8.2022 | 175.79 | 175.97 | 173.32 | 173.85 | -0.41% | 2 846 100 | ||
5.8.2022 | 174.39 | 174.70 | 172.40 | 174.55 | -0.76% | 3 295 600 | ||
4.8.2022 | 176.42 | 176.74 | 174.58 | 175.87 | -0.55% | 3 822 500 | ||
3.8.2022 | 175.08 | 177.06 | 174.24 | 176.83 | +0.76% | 4 401 300 | ||
2.8.2022 | 176.94 | 177.15 | 175.22 | 175.49 | -0.83% | 3 781 100 | ||
1.8.2022 | 174.55 | 177.69 | 174.55 | 176.95 | +1.13% | 4 034 600 | ||
29.7.2022 | 173.66 | 175.48 | 173.39 | 174.96 | +0.06% | 4 215 500 | ||
28.7.2022 | 171.87 | 175.12 | 171.19 | 174.84 | +1.89% | 3 134 200 | ||
27.7.2022 | 170.49 | 171.95 | 169.06 | 171.59 | -0.14% | 4 479 000 | ||
26.7.2022 | 170.57 | 171.99 | 169.24 | 171.83 | +1.16% | 3 732 100 | ||
25.7.2022 | 170.31 | 170.86 | 169.04 | 169.85 | +0.14% | 3 357 200 | ||
22.7.2022 | 169.14 | 170.57 | 168.49 | 169.61 | +0.65% | 3 757 800 | ||
21.7.2022 | 167.99 | 169.41 | 167.56 | 168.51 | +0.14% | 3 088 300 | ||
20.7.2022 | 170.05 | 170.57 | 167.46 | 168.26 | -1.06% | 3 460 700 | ||
19.7.2022 | 170.25 | 170.75 | 168.63 | 170.06 | +1.06% | 4 201 600 | ||
18.7.2022 | 171.15 | 171.24 | 167.85 | 168.26 | -1.68% | 3 479 700 | ||
15.7.2022 | 171.34 | 172.92 | 170.02 | 171.12 | +0.08% | 4 659 100 | ||
14.7.2022 | 168.29 | 171.16 | 167.70 | 170.98 | +0.51% | 4 218 300 | ||
13.7.2022 | 168.54 | 171.44 | 167.98 | 170.10 | +0.35% | 4 533 100 | ||
12.7.2022 | 173.00 | 173.32 | 168.87 | 169.50 | -0.57% | 5 201 600 | ||
11.7.2022 | 171.41 | 172.80 | 170.02 | 170.47 | -0.83% | 4 921 300 | ||
8.7.2022 | 170.57 | 172.70 | 170.55 | 171.88 | +0.89% | 3 482 900 | ||
7.7.2022 | 169.52 | 171.04 | 169.38 | 170.36 | -0.20% | 5 150 200 | ||
6.7.2022 | 170.00 | 171.95 | 169.48 | 170.70 | +0.99% | 4 209 100 | ||
5.7.2022 | 168.63 | 169.39 | 165.33 | 169.01 | -0.23% | 4 971 600 | ||
1.7.2022 | 166.74 | 169.52 | 165.76 | 169.39 | +1.63% | 3 918 700 | ||
30.6.2022 | 167.13 | 167.58 | 165.63 | 166.66 | -0.05% | 6 295 100 | ||
29.6.2022 | 166.06 | 167.56 | 165.35 | 166.73 | +1.65% | 3 653 600 | ||
28.6.2022 | 167.15 | 168.45 | 163.85 | 164.01 | -1.41% | 4 372 900 | ||
27.6.2022 | 165.87 | 167.13 | 165.34 | 166.35 | +0.13% | 4 595 800 | ||
24.6.2022 | 165.64 | 166.19 | 163.94 | 166.13 | +1.23% | 5 951 500 | ||
23.6.2022 | 163.78 | 165.14 | 163.15 | 164.10 | +1.27% | 5 810 700 | ||
22.6.2022 | 160.33 | 162.99 | 159.56 | 162.03 | +0.82% | 4 706 500 | ||
|
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB