PEPSICO INC (PEP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2022 | 164.06 | 164.73 | 163.27 | 164.47 | +0.60% | 3 160 300 | ||
23.3.2022 | 164.25 | 165.28 | 162.63 | 163.48 | -0.53% | 4 533 700 | ||
22.3.2022 | 162.84 | 164.77 | 162.23 | 164.34 | +1.09% | 5 779 200 | ||
21.3.2022 | 162.27 | 163.81 | 161.07 | 162.56 | -0.15% | 5 122 600 | ||
18.3.2022 | 161.38 | 162.93 | 160.06 | 162.79 | +1.14% | 12 123 000 | ||
17.3.2022 | 159.83 | 161.63 | 159.30 | 160.94 | +0.77% | 3 587 600 | ||
16.3.2022 | 158.41 | 159.99 | 157.04 | 159.70 | +0.44% | 6 299 000 | ||
15.3.2022 | 157.32 | 159.50 | 156.83 | 159.00 | +1.99% | 6 203 400 | ||
14.3.2022 | 155.15 | 157.80 | 154.50 | 155.89 | +1.40% | 6 075 600 | ||
11.3.2022 | 155.45 | 156.89 | 153.48 | 153.73 | -0.51% | 4 762 600 | ||
10.3.2022 | 155.79 | 156.25 | 153.37 | 154.51 | -1.84% | 6 103 700 | ||
9.3.2022 | 159.81 | 160.06 | 156.40 | 157.40 | -0.30% | 5 764 900 | ||
8.3.2022 | 162.38 | 163.97 | 157.69 | 157.87 | -2.82% | 6 163 700 | ||
7.3.2022 | 164.07 | 165.15 | 162.13 | 162.45 | -2.00% | 6 319 500 | ||
4.3.2022 | 162.00 | 166.50 | 160.92 | 165.75 | +1.51% | 6 340 300 | ||
3.3.2022 | 163.97 | 165.19 | 162.80 | 163.27 | -0.76% | 5 352 200 | ||
2.3.2022 | 162.98 | 165.82 | 162.49 | 164.52 | +1.38% | 5 452 100 | ||
1.3.2022 | 163.07 | 164.40 | 161.30 | 162.27 | -0.90% | 5 107 900 | ||
28.2.2022 | 164.04 | 165.21 | 161.41 | 163.74 | -2.76% | 7 677 000 | ||
25.2.2022 | 164.42 | 168.46 | 164.26 | 168.38 | +2.80% | 6 535 600 | ||
24.2.2022 | 165.71 | 166.34 | 160.29 | 163.79 | -1.74% | 8 888 800 | ||
23.2.2022 | 169.12 | 169.12 | 166.52 | 166.69 | -0.99% | 5 812 800 | ||
22.2.2022 | 168.57 | 168.94 | 166.23 | 168.35 | +0.38% | 7 733 900 | ||
18.2.2022 | 167.11 | 168.24 | 166.22 | 167.71 | +0.57% | 5 181 600 | ||
17.2.2022 | 166.01 | 167.95 | 165.00 | 166.75 | +0.27% | 5 156 800 | ||
16.2.2022 | 165.63 | 167.20 | 164.54 | 166.30 | +0.20% | 4 161 700 | ||
15.2.2022 | 167.22 | 168.25 | 165.26 | 165.96 | -0.45% | 4 943 800 | ||
14.2.2022 | 169.42 | 169.68 | 165.10 | 166.70 | -1.12% | 6 822 500 | ||
11.2.2022 | 168.06 | 170.31 | 167.69 | 168.58 | +0.12% | 7 299 600 | ||
10.2.2022 | 168.66 | 171.45 | 167.30 | 168.37 | -2.08% | 7 899 800 | ||
9.2.2022 | 172.50 | 172.78 | 171.01 | 171.94 | -0.05% | 6 780 200 | ||
8.2.2022 | 172.63 | 172.64 | 170.31 | 172.02 | +0.12% | 3 957 700 | ||
7.2.2022 | 172.74 | 172.99 | 171.21 | 171.81 | -0.40% | 4 813 300 | ||
4.2.2022 | 173.10 | 174.89 | 171.19 | 172.49 | -1.65% | 4 592 400 | ||
3.2.2022 | 175.27 | 176.66 | 173.83 | 175.37 | -0.06% | 4 632 700 | ||
2.2.2022 | 172.76 | 175.64 | 172.57 | 175.47 | +1.81% | 5 767 000 | ||
1.2.2022 | 173.15 | 173.43 | 169.56 | 172.34 | -0.69% | 5 952 700 | ||
31.1.2022 | 170.77 | 174.11 | 170.59 | 173.52 | +0.49% | 5 908 000 | ||
28.1.2022 | 168.51 | 172.73 | 167.21 | 172.67 | +1.94% | 5 796 000 | ||
27.1.2022 | 170.78 | 173.28 | 168.78 | 169.37 | -0.10% | 6 543 500 | ||
26.1.2022 | 169.36 | 171.81 | 166.45 | 169.53 | -1.06% | 6 841 800 | ||
25.1.2022 | 172.08 | 172.48 | 169.74 | 171.34 | -1.15% | 6 536 900 | ||
24.1.2022 | 175.49 | 176.50 | 168.96 | 173.33 | -0.52% | 9 263 900 | ||
21.1.2022 | 175.33 | 177.24 | 174.11 | 174.22 | +0.16% | 6 753 200 | ||
20.1.2022 | 175.41 | 176.88 | 173.84 | 173.94 | -0.73% | 6 284 200 | ||
19.1.2022 | 173.96 | 175.96 | 173.57 | 175.21 | +0.71% | 6 424 500 | ||
18.1.2022 | 173.62 | 174.76 | 173.15 | 173.96 | -0.96% | 5 789 500 | ||
17.1.2022 | 174.18 | 175.64 | 0.00% | |||||
14.1.2022 | 174.57 | 175.94 | 173.40 | 175.64 | +0.83% | 4 474 500 | ||
13.1.2022 | 173.71 | 174.69 | 173.24 | 174.18 | +0.16% | 4 310 300 | ||
12.1.2022 | 173.90 | 174.33 | 172.95 | 173.90 | -0.11% | 5 268 000 | ||
11.1.2022 | 173.68 | 174.23 | 171.62 | 174.09 | -0.05% | 6 452 300 | ||
10.1.2022 | 174.44 | 175.84 | 173.62 | 174.17 | +0.05% | 5 055 900 | ||
7.1.2022 | 174.09 | 174.69 | 172.61 | 174.08 | +0.12% | 4 916 000 | ||
6.1.2022 | 173.91 | 175.60 | 173.23 | 173.86 | +0.02% | 4 288 700 | ||
5.1.2022 | 173.36 | 175.36 | 173.23 | 173.82 | +0.34% | 6 564 600 | ||
4.1.2022 | 172.66 | 174.45 | 172.20 | 173.23 | +0.14% | 4 717 600 | ||
3.1.2022 | 172.20 | 173.19 | 170.57 | 172.98 | -0.43% | 5 488 900 | ||
31.12.2021 | 172.46 | 174.02 | 172.11 | 173.71 | +0.60% | 2 914 900 | ||
30.12.2021 | 173.54 | 173.62 | 172.23 | 172.67 | -0.18% | 1 988 900 | ||
|
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB