PEPSICO INC (PEP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2021 | 146.31 | 148.01 | 146.13 | 147.60 | +1.02% | 4 698 200 | ||
9.6.2021 | 147.25 | 147.59 | 146.02 | 146.10 | -0.19% | 4 008 000 | ||
8.6.2021 | 147.70 | 147.87 | 145.92 | 146.37 | -0.94% | 5 997 200 | ||
7.6.2021 | 147.76 | 148.25 | 146.71 | 147.75 | -0.07% | 4 724 100 | ||
4.6.2021 | 148.00 | 148.59 | 147.47 | 147.84 | +0.11% | 4 427 400 | ||
3.6.2021 | 146.71 | 147.76 | 146.16 | 147.67 | -0.38% | 4 651 600 | ||
2.6.2021 | 148.20 | 148.53 | 147.23 | 148.22 | +0.39% | 4 546 900 | ||
1.6.2021 | 148.78 | 148.85 | 147.09 | 147.63 | -0.21% | 5 530 300 | ||
28.5.2021 | 147.41 | 148.50 | 147.24 | 147.94 | +0.97% | 4 913 700 | ||
27.5.2021 | 148.56 | 148.77 | 146.44 | 146.51 | -1.21% | 9 203 600 | ||
26.5.2021 | 147.91 | 148.67 | 147.68 | 148.30 | 0.00% | 4 462 600 | ||
25.5.2021 | 147.85 | 148.37 | 147.01 | 148.30 | +0.30% | 4 649 300 | ||
24.5.2021 | 147.64 | 148.35 | 147.01 | 147.85 | +0.50% | 3 627 800 | ||
21.5.2021 | 147.87 | 148.31 | 146.52 | 147.10 | -0.09% | 5 194 200 | ||
20.5.2021 | 145.25 | 147.73 | 145.11 | 147.23 | +1.23% | 3 964 600 | ||
19.5.2021 | 144.64 | 145.63 | 144.08 | 145.43 | -0.06% | 4 432 700 | ||
18.5.2021 | 146.64 | 146.95 | 145.32 | 145.51 | -0.46% | 4 527 300 | ||
17.5.2021 | 147.00 | 147.40 | 145.71 | 146.17 | -0.29% | 3 747 100 | ||
14.5.2021 | 147.20 | 147.90 | 146.42 | 146.59 | +0.15% | 4 224 700 | ||
13.5.2021 | 144.24 | 147.12 | 143.58 | 146.37 | +1.48% | 4 849 400 | ||
12.5.2021 | 144.88 | 145.74 | 143.85 | 144.23 | -0.98% | 5 651 700 | ||
11.5.2021 | 147.17 | 147.64 | 145.02 | 145.65 | -0.73% | 5 266 100 | ||
10.5.2021 | 146.49 | 147.99 | 146.11 | 146.72 | +0.79% | 5 270 600 | ||
7.5.2021 | 145.23 | 146.00 | 144.57 | 145.56 | 0.00% | 4 181 000 | ||
6.5.2021 | 144.47 | 145.96 | 144.01 | 145.56 | +1.16% | 4 472 200 | ||
5.5.2021 | 143.72 | 144.57 | 143.50 | 143.89 | -0.05% | 5 305 200 | ||
4.5.2021 | 145.98 | 146.77 | 143.49 | 143.96 | -1.26% | 6 603 800 | ||
3.5.2021 | 145.03 | 146.78 | 144.10 | 145.79 | +1.13% | 6 109 800 | ||
30.4.2021 | 143.32 | 144.24 | 142.50 | 144.16 | +0.15% | 5 051 100 | ||
29.4.2021 | 142.10 | 144.43 | 141.97 | 143.94 | +1.48% | 4 699 900 | ||
28.4.2021 | 143.49 | 143.69 | 141.73 | 141.83 | -0.75% | 4 962 700 | ||
27.4.2021 | 142.62 | 143.18 | 142.13 | 142.89 | -0.33% | 4 693 700 | ||
26.4.2021 | 145.55 | 145.77 | 142.98 | 143.36 | -1.70% | 5 817 700 | ||
23.4.2021 | 145.51 | 146.34 | 145.06 | 145.83 | -0.17% | 4 354 700 | ||
22.4.2021 | 146.24 | 146.65 | 145.38 | 146.07 | -0.62% | 4 904 400 | ||
21.4.2021 | 147.35 | 147.80 | 146.21 | 146.98 | +0.87% | 6 316 000 | ||
20.4.2021 | 144.13 | 146.65 | 143.93 | 145.71 | +0.66% | 4 999 700 | ||
19.4.2021 | 144.49 | 145.60 | 143.26 | 144.75 | +0.40% | 6 621 200 | ||
16.4.2021 | 143.46 | 144.32 | 142.46 | 144.16 | +1.29% | 6 481 400 | ||
15.4.2021 | 141.67 | 143.10 | 141.42 | 142.31 | +0.14% | 4 777 100 | ||
14.4.2021 | 142.57 | 142.72 | 141.24 | 142.11 | -0.66% | 4 685 300 | ||
13.4.2021 | 142.07 | 143.97 | 141.87 | 143.05 | +0.02% | 5 283 300 | ||
12.4.2021 | 142.20 | 143.47 | 142.05 | 143.02 | +0.31% | 4 386 700 | ||
9.4.2021 | 142.24 | 143.14 | 141.61 | 142.57 | +0.02% | 4 950 800 | ||
8.4.2021 | 143.68 | 144.16 | 142.05 | 142.54 | -0.61% | 6 725 100 | ||
7.4.2021 | 144.00 | 144.10 | 143.02 | 143.41 | -0.19% | 4 849 200 | ||
6.4.2021 | 143.04 | 144.20 | 142.56 | 143.67 | +0.35% | 4 751 900 | ||
5.4.2021 | 141.85 | 144.34 | 141.32 | 143.16 | +1.33% | 5 980 700 | ||
1.4.2021 | 141.19 | 142.30 | 140.11 | 141.28 | -0.13% | 4 823 400 | ||
31.3.2021 | 143.32 | 143.33 | 141.17 | 141.45 | -0.77% | 6 257 900 | ||
30.3.2021 | 143.68 | 144.75 | 142.12 | 142.54 | -1.57% | 4 372 700 | ||
29.3.2021 | 142.87 | 144.96 | 142.42 | 144.81 | +1.47% | 6 105 800 | ||
26.3.2021 | 139.62 | 143.00 | 139.13 | 142.70 | +2.19% | 6 785 600 | ||
25.3.2021 | 139.18 | 140.25 | 138.34 | 139.63 | +0.59% | 5 827 600 | ||
24.3.2021 | 139.01 | 140.11 | 138.78 | 138.81 | -0.47% | 5 082 300 | ||
23.3.2021 | 138.45 | 140.17 | 138.18 | 139.46 | +1.20% | 6 978 400 | ||
22.3.2021 | 135.63 | 138.20 | 135.09 | 137.80 | +2.45% | 7 813 400 | ||
19.3.2021 | 132.31 | 135.01 | 132.18 | 134.50 | +1.48% | 16 114 400 | ||
18.3.2021 | 132.36 | 133.08 | 131.41 | 132.53 | -0.82% | 6 476 700 | ||
17.3.2021 | 134.36 | 134.56 | 133.38 | 133.62 | -0.30% | 6 199 500 | ||
|
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB