PULTE HOMES, INC. (PHM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2024 | 103.13 | 105.15 | 102.91 | 105.13 | +2.70% | 2 157 500 | ||
24.1.2024 | 104.55 | 105.16 | 101.64 | 102.36 | -1.20% | 2 313 500 | ||
23.1.2024 | 106.28 | 108.11 | 102.44 | 103.60 | -5.17% | 3 189 200 | ||
22.1.2024 | 106.89 | 109.26 | 106.38 | 109.24 | +2.98% | 2 386 900 | ||
19.1.2024 | 104.66 | 106.22 | 103.49 | 106.07 | +1.76% | 1 543 000 | ||
18.1.2024 | 105.20 | 105.80 | 102.96 | 104.23 | +0.46% | 1 439 300 | ||
17.1.2024 | 103.19 | 103.98 | 102.46 | 103.75 | -0.36% | 1 705 300 | ||
16.1.2024 | 104.08 | 104.79 | 103.31 | 104.12 | -0.76% | 1 620 400 | ||
12.1.2024 | 106.14 | 106.39 | 104.01 | 104.91 | -0.86% | 1 113 800 | ||
11.1.2024 | 103.94 | 105.88 | 103.45 | 105.82 | +0.57% | 1 341 400 | ||
10.1.2024 | 104.71 | 106.11 | 104.53 | 105.21 | +1.83% | 1 421 500 | ||
9.1.2024 | 102.55 | 103.57 | 102.32 | 103.31 | -0.41% | 1 289 000 | ||
8.1.2024 | 102.33 | 103.77 | 102.24 | 103.73 | +2.21% | 1 538 100 | ||
5.1.2024 | 99.86 | 102.33 | 99.86 | 101.48 | +1.16% | 1 601 900 | ||
4.1.2024 | 99.90 | 101.48 | 99.68 | 100.31 | -0.16% | 1 984 900 | ||
3.1.2024 | 100.00 | 101.31 | 99.03 | 100.47 | -1.07% | 2 018 700 | ||
2.1.2024 | 101.83 | 102.56 | 100.70 | 101.55 | -1.62% | 2 533 700 | ||
29.12.2023 | 103.19 | 103.85 | 102.72 | 103.22 | -0.27% | 1 227 800 | ||
28.12.2023 | 103.29 | 104.21 | 103.04 | 103.49 | -0.43% | 880 700 | ||
27.12.2023 | 103.36 | 104.29 | 102.95 | 103.93 | +0.72% | 1 177 900 | ||
26.12.2023 | 102.75 | 103.63 | 102.41 | 103.18 | +0.73% | 1 111 800 | ||
22.12.2023 | 103.03 | 103.06 | 101.98 | 102.43 | 0.00% | 1 410 200 | ||
21.12.2023 | 103.85 | 104.13 | 101.58 | 102.43 | +0.34% | 1 259 400 | ||
20.12.2023 | 102.80 | 104.21 | 101.98 | 102.08 | -0.84% | 1 672 300 | ||
19.12.2023 | 102.32 | 104.21 | 101.70 | 102.94 | +0.92% | 2 348 100 | ||
18.12.2023 | 102.28 | 102.30 | 100.40 | 102.00 | -0.48% | 2 324 600 | ||
15.12.2023 | 103.61 | 105.13 | 102.16 | 102.49 | -2.28% | 6 866 200 | ||
14.12.2023 | 99.69 | 105.09 | 99.69 | 104.88 | +7.06% | 4 060 700 | ||
13.12.2023 | 96.78 | 98.88 | 95.36 | 97.96 | +2.05% | 3 163 500 | ||
12.12.2023 | 96.31 | 96.62 | 95.80 | 95.99 | -0.07% | 1 608 000 | ||
11.12.2023 | 95.87 | 96.56 | 95.38 | 96.05 | -0.27% | 1 774 200 | ||
8.12.2023 | 93.99 | 96.62 | 93.99 | 96.31 | +1.95% | 2 226 900 | ||
7.12.2023 | 92.77 | 94.49 | 92.49 | 94.46 | +2.16% | 2 142 500 | ||
6.12.2023 | 92.00 | 93.78 | 92.00 | 92.46 | +1.69% | 2 144 200 | ||
5.12.2023 | 90.96 | 91.60 | 90.50 | 90.92 | -0.11% | 1 581 900 | ||
4.12.2023 | 90.23 | 91.44 | 89.81 | 91.02 | 0.00% | 1 831 800 | ||
1.12.2023 | 88.51 | 91.41 | 88.51 | 91.02 | +2.94% | 2 474 700 | ||
30.11.2023 | 87.67 | 88.53 | 86.59 | 88.42 | +0.46% | 2 742 900 | ||
29.11.2023 | 88.51 | 88.86 | 87.89 | 88.01 | +0.47% | 1 263 600 | ||
28.11.2023 | 87.89 | 88.46 | 87.36 | 87.59 | -0.37% | 1 482 900 | ||
27.11.2023 | 88.09 | 88.33 | 87.54 | 87.91 | -0.22% | 1 563 600 | ||
24.11.2023 | 87.24 | 88.17 | 87.24 | 88.10 | +0.18% | 613 300 | ||
22.11.2023 | 88.40 | 89.16 | 87.47 | 87.94 | +0.74% | 1 498 700 | ||
21.11.2023 | 87.70 | 88.48 | 87.26 | 87.29 | -1.10% | 1 576 100 | ||
20.11.2023 | 87.99 | 88.53 | 87.27 | 88.26 | -0.05% | 1 407 600 | ||
17.11.2023 | 87.44 | 88.45 | 87.30 | 88.30 | +1.52% | 2 079 600 | ||
16.11.2023 | 87.54 | 88.08 | 86.85 | 86.97 | -0.09% | 2 212 100 | ||
15.11.2023 | 87.51 | 88.81 | 86.94 | 87.04 | -0.93% | 1 833 000 | ||
14.11.2023 | 85.39 | 88.75 | 85.31 | 87.85 | +7.08% | 3 182 400 | ||
13.11.2023 | 81.62 | 82.54 | 81.00 | 82.04 | -0.41% | 1 935 800 | ||
10.11.2023 | 81.51 | 82.65 | 80.60 | 82.37 | +1.80% | 2 055 900 | ||
9.11.2023 | 81.70 | 82.40 | 80.60 | 80.91 | -0.96% | 1 770 200 | ||
8.11.2023 | 82.25 | 82.63 | 81.27 | 81.69 | -0.42% | 1 618 600 | ||
7.11.2023 | 82.01 | 83.32 | 81.66 | 82.03 | +0.20% | 1 949 800 | ||
6.11.2023 | 82.51 | 83.13 | 81.56 | 81.86 | -1.82% | 2 345 300 | ||
3.11.2023 | 82.68 | 84.25 | 82.58 | 83.37 | +3.99% | 3 093 700 | ||
2.11.2023 | 79.31 | 81.55 | 79.18 | 80.17 | +3.80% | 3 721 200 | ||
1.11.2023 | 73.56 | 77.44 | 73.09 | 77.23 | +4.94% | 3 653 700 | ||
31.10.2023 | 72.73 | 73.93 | 72.45 | 73.59 | +1.88% | 2 400 100 | ||
30.10.2023 | 72.60 | 73.13 | 71.20 | 72.23 | +0.43% | 1 862 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PULTE HOMES, INC.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB