PULTE HOMES, INC. (PHM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 106.25 | 107.99 | 104.60 | 105.43 | -0.51% | 2 319 200 | ||
18.4.2024 | 109.50 | 109.66 | 105.92 | 105.96 | -0.18% | 1 905 500 | ||
17.4.2024 | 108.06 | 108.19 | 105.97 | 106.15 | -0.67% | 1 285 000 | ||
16.4.2024 | 107.37 | 107.63 | 105.35 | 106.86 | -1.78% | 1 576 900 | ||
15.4.2024 | 110.91 | 111.54 | 108.42 | 108.79 | -1.90% | 1 839 600 | ||
12.4.2024 | 109.90 | 110.91 | 109.28 | 110.89 | +0.28% | 1 534 600 | ||
11.4.2024 | 109.42 | 111.57 | 109.42 | 110.58 | +1.07% | 1 175 400 | ||
10.4.2024 | 110.99 | 111.86 | 109.10 | 109.40 | -5.20% | 2 239 000 | ||
9.4.2024 | 115.88 | 116.01 | 112.76 | 115.39 | +0.29% | 1 307 100 | ||
8.4.2024 | 116.57 | 116.99 | 115.01 | 115.05 | -1.12% | 1 679 800 | ||
5.4.2024 | 114.10 | 116.64 | 113.87 | 116.35 | +2.20% | 1 298 900 | ||
4.4.2024 | 117.09 | 117.75 | 113.25 | 113.84 | -1.54% | 1 778 800 | ||
3.4.2024 | 113.70 | 115.74 | 113.51 | 115.62 | +1.24% | 1 461 000 | ||
2.4.2024 | 115.83 | 116.04 | 112.36 | 114.20 | -3.58% | 2 025 400 | ||
1.4.2024 | 120.49 | 121.08 | 117.86 | 118.43 | -1.82% | 1 246 300 | ||
28.3.2024 | 118.18 | 120.89 | 118.09 | 120.62 | +2.21% | 1 624 200 | ||
27.3.2024 | 117.01 | 118.26 | 116.32 | 118.01 | +1.74% | 1 407 500 | ||
26.3.2024 | 115.88 | 116.83 | 115.71 | 115.99 | +0.25% | 1 360 900 | ||
25.3.2024 | 115.80 | 117.28 | 115.65 | 115.69 | -0.66% | 1 107 300 | ||
22.3.2024 | 116.34 | 117.41 | 115.49 | 116.45 | +0.33% | 1 645 300 | ||
21.3.2024 | 115.29 | 117.17 | 115.26 | 116.06 | +1.81% | 1 625 600 | ||
20.3.2024 | 111.55 | 114.59 | 110.86 | 113.99 | +2.31% | 1 512 700 | ||
19.3.2024 | 109.56 | 111.61 | 109.13 | 111.41 | +1.11% | 1 635 300 | ||
18.3.2024 | 111.31 | 111.74 | 109.02 | 110.18 | -0.65% | 1 596 400 | ||
15.3.2024 | 108.60 | 111.45 | 108.59 | 110.90 | +1.07% | 4 465 500 | ||
14.3.2024 | 114.36 | 114.64 | 109.22 | 109.72 | -4.00% | 2 828 700 | ||
13.3.2024 | 112.55 | 114.80 | 112.09 | 114.28 | +1.89% | 1 988 300 | ||
12.3.2024 | 110.62 | 112.94 | 109.74 | 112.16 | +1.18% | 1 528 400 | ||
11.3.2024 | 112.22 | 112.34 | 109.11 | 110.85 | -1.63% | 1 464 400 | ||
8.3.2024 | 114.36 | 115.20 | 111.89 | 112.68 | -0.99% | 1 284 900 | ||
7.3.2024 | 112.49 | 114.72 | 112.49 | 113.80 | +2.11% | 1 864 200 | ||
6.3.2024 | 111.45 | 111.66 | 110.27 | 111.44 | +0.89% | 2 046 500 | ||
5.3.2024 | 110.64 | 113.07 | 109.79 | 110.45 | -0.53% | 2 096 300 | ||
4.3.2024 | 112.23 | 113.43 | 110.79 | 111.03 | -0.17% | 2 510 000 | ||
1.3.2024 | 108.38 | 111.41 | 108.05 | 111.21 | +2.61% | 1 836 800 | ||
29.2.2024 | 107.28 | 108.73 | 106.95 | 108.38 | +1.83% | 2 580 300 | ||
28.2.2024 | 106.50 | 107.30 | 105.80 | 106.43 | -0.41% | 1 226 700 | ||
27.2.2024 | 106.82 | 107.91 | 106.07 | 106.86 | +0.62% | 1 653 200 | ||
26.2.2024 | 105.94 | 107.19 | 105.72 | 106.20 | +0.43% | 1 527 400 | ||
23.2.2024 | 105.12 | 106.83 | 105.12 | 105.74 | +1.01% | 1 013 300 | ||
22.2.2024 | 104.63 | 106.12 | 104.22 | 104.68 | +1.02% | 1 462 400 | ||
21.2.2024 | 104.62 | 105.87 | 102.59 | 103.62 | +0.56% | 1 264 800 | ||
20.2.2024 | 100.50 | 103.25 | 100.24 | 103.04 | +1.56% | 1 704 500 | ||
16.2.2024 | 103.06 | 103.40 | 101.29 | 101.45 | -2.91% | 1 528 000 | ||
15.2.2024 | 104.41 | 104.93 | 103.17 | 104.48 | +0.63% | 1 336 900 | ||
14.2.2024 | 103.47 | 104.51 | 102.22 | 103.82 | +1.78% | 1 390 600 | ||
13.2.2024 | 101.31 | 103.25 | 100.24 | 102.00 | -3.49% | 2 120 500 | ||
12.2.2024 | 103.40 | 106.34 | 103.16 | 105.68 | +2.50% | 1 516 800 | ||
9.2.2024 | 103.02 | 103.93 | 102.15 | 103.10 | -0.16% | 1 695 500 | ||
8.2.2024 | 103.28 | 104.10 | 102.20 | 103.26 | +0.24% | 1 430 900 | ||
7.2.2024 | 103.33 | 104.28 | 102.78 | 103.01 | +0.42% | 1 765 500 | ||
6.2.2024 | 104.54 | 104.54 | 101.54 | 102.57 | -1.71% | 2 195 200 | ||
5.2.2024 | 104.90 | 105.04 | 103.26 | 104.35 | -1.53% | 1 893 500 | ||
2.2.2024 | 104.80 | 107.17 | 103.33 | 105.97 | -0.72% | 1 641 300 | ||
1.2.2024 | 105.77 | 107.01 | 104.44 | 106.73 | +2.07% | 1 563 700 | ||
31.1.2024 | 105.13 | 107.73 | 104.29 | 104.56 | -0.94% | 2 255 500 | ||
30.1.2024 | 107.81 | 110.75 | 105.20 | 105.55 | -0.49% | 3 473 100 | ||
29.1.2024 | 105.06 | 106.60 | 104.58 | 106.06 | +0.89% | 2 840 400 | ||
26.1.2024 | 104.91 | 106.34 | 104.54 | 105.12 | -0.01% | 1 891 800 | ||
25.1.2024 | 103.13 | 105.15 | 102.91 | 105.13 | +2.70% | 2 157 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PULTE HOMES, INC.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB