PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2018 | 28.41 | 28.44 | 27.44 | 27.45 | -3.96% | 6 584 500 | ||
7.5.2018 | 28.96 | 29.00 | 28.52 | 28.58 | -1.28% | 4 365 000 | ||
4.5.2018 | 28.72 | 29.13 | 28.68 | 28.95 | +1.04% | 6 158 300 | ||
3.5.2018 | 28.69 | 28.90 | 27.88 | 28.65 | -0.14% | 6 773 900 | ||
2.5.2018 | 28.76 | 28.92 | 28.60 | 28.69 | -0.53% | 5 402 800 | ||
1.5.2018 | 29.15 | 29.21 | 28.76 | 28.84 | -0.90% | 6 173 700 | ||
30.4.2018 | 29.21 | 29.71 | 29.05 | 29.10 | +0.34% | 9 177 900 | ||
27.4.2018 | 28.78 | 29.24 | 28.63 | 29.00 | +0.55% | 4 231 900 | ||
26.4.2018 | 28.65 | 28.93 | 28.51 | 28.84 | +0.69% | 6 271 400 | ||
25.4.2018 | 28.44 | 28.64 | 28.24 | 28.64 | +0.49% | 5 106 000 | ||
24.4.2018 | 28.21 | 28.66 | 28.15 | 28.50 | +1.49% | 5 748 300 | ||
23.4.2018 | 28.00 | 28.33 | 27.85 | 28.08 | +0.68% | 4 663 300 | ||
20.4.2018 | 28.25 | 28.35 | 27.78 | 27.89 | -1.38% | 3 717 200 | ||
19.4.2018 | 28.16 | 28.28 | 27.96 | 28.28 | +0.31% | 4 185 500 | ||
18.4.2018 | 28.46 | 28.65 | 28.19 | 28.19 | -0.60% | 3 436 000 | ||
17.4.2018 | 28.08 | 28.46 | 27.98 | 28.36 | +1.06% | 4 860 600 | ||
16.4.2018 | 27.88 | 28.11 | 27.63 | 28.06 | +0.97% | 7 695 000 | ||
13.4.2018 | 27.60 | 28.03 | 27.60 | 27.79 | +0.90% | 4 094 600 | ||
12.4.2018 | 27.87 | 27.91 | 27.35 | 27.54 | -1.40% | 6 017 200 | ||
11.4.2018 | 27.69 | 28.04 | 27.65 | 27.93 | +0.86% | 3 891 700 | ||
10.4.2018 | 28.08 | 28.13 | 27.54 | 27.69 | -1.64% | 6 130 300 | ||
9.4.2018 | 27.93 | 28.40 | 27.81 | 28.15 | +0.78% | 5 029 700 | ||
6.4.2018 | 28.00 | 28.18 | 27.88 | 27.93 | -0.25% | 5 652 700 | ||
5.4.2018 | 27.77 | 28.23 | 27.36 | 28.00 | +0.53% | 6 335 200 | ||
4.4.2018 | 27.97 | 28.03 | 27.54 | 27.85 | -0.65% | 5 735 500 | ||
3.4.2018 | 28.13 | 28.20 | 27.88 | 28.03 | -0.11% | 5 619 200 | ||
2.4.2018 | 28.49 | 28.75 | 27.82 | 28.06 | -0.82% | 7 157 800 | ||
29.3.2018 | 28.18 | 28.55 | 28.18 | 28.29 | +0.42% | 6 736 800 | ||
28.3.2018 | 27.99 | 28.48 | 27.97 | 28.17 | +0.96% | 7 166 000 | ||
27.3.2018 | 27.45 | 28.15 | 27.27 | 27.90 | +1.63% | 6 989 400 | ||
26.3.2018 | 27.23 | 27.54 | 27.19 | 27.45 | +1.17% | 5 944 600 | ||
23.3.2018 | 27.25 | 27.60 | 27.08 | 27.13 | -0.70% | 6 066 200 | ||
22.3.2018 | 27.20 | 27.93 | 27.19 | 27.32 | +0.36% | 6 735 100 | ||
21.3.2018 | 27.31 | 27.64 | 27.13 | 27.22 | -0.15% | 5 081 700 | ||
20.3.2018 | 27.46 | 27.54 | 27.22 | 27.26 | -0.55% | 5 668 900 | ||
19.3.2018 | 28.13 | 28.21 | 27.34 | 27.41 | -2.53% | 10 027 800 | ||
16.3.2018 | 27.87 | 28.30 | 27.84 | 28.12 | +1.00% | 22 574 300 | ||
15.3.2018 | 27.94 | 28.22 | 27.53 | 27.84 | -0.33% | 8 660 300 | ||
14.3.2018 | 27.80 | 28.25 | 27.74 | 27.93 | +0.61% | 6 042 200 | ||
13.3.2018 | 27.94 | 28.02 | 27.52 | 27.76 | -0.47% | 6 193 100 | ||
12.3.2018 | 27.63 | 28.01 | 27.58 | 27.89 | +1.27% | 6 782 700 | ||
9.3.2018 | 27.75 | 27.83 | 27.37 | 27.54 | -0.83% | 7 649 200 | ||
8.3.2018 | 27.25 | 27.81 | 27.12 | 27.77 | +0.54% | 8 507 400 | ||
7.3.2018 | 27.61 | 28.15 | 27.49 | 27.62 | -0.22% | 12 359 600 | ||
6.3.2018 | 28.52 | 28.52 | 27.67 | 27.68 | -2.26% | 7 402 300 | ||
5.3.2018 | 27.75 | 28.45 | 27.61 | 28.32 | +2.12% | 6 596 500 | ||
2.3.2018 | 28.23 | 28.42 | 27.48 | 27.73 | -1.81% | 6 857 000 | ||
1.3.2018 | 28.65 | 28.98 | 28.11 | 28.24 | -1.44% | 8 240 700 | ||
28.2.2018 | 29.20 | 29.29 | 28.64 | 28.65 | -1.79% | 7 468 700 | ||
27.2.2018 | 29.85 | 29.94 | 29.16 | 29.17 | -2.18% | 8 287 800 | ||
26.2.2018 | 30.40 | 30.44 | 29.73 | 29.82 | -1.72% | 6 145 200 | ||
23.2.2018 | 29.55 | 30.47 | 29.52 | 30.34 | +2.77% | 6 217 200 | ||
22.2.2018 | 30.31 | 30.33 | 29.28 | 29.52 | -1.96% | 11 024 800 | ||
21.2.2018 | 30.78 | 30.97 | 30.09 | 30.11 | -2.34% | 5 528 400 | ||
20.2.2018 | 31.28 | 31.41 | 30.71 | 30.83 | -1.98% | 3 928 000 | ||
16.2.2018 | 31.21 | 31.59 | 31.02 | 31.45 | +1.12% | 5 410 600 | ||
15.2.2018 | 30.40 | 31.10 | 30.33 | 31.10 | +2.74% | 6 232 200 | ||
14.2.2018 | 30.48 | 30.61 | 30.25 | 30.27 | -1.41% | 4 341 400 | ||
13.2.2018 | 30.38 | 30.83 | 30.14 | 30.70 | +0.78% | 3 732 200 | ||
12.2.2018 | 30.15 | 30.64 | 29.93 | 30.46 | +1.33% | 6 192 600 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB