PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.7.2023 | 26.14 | 26.34 | 25.81 | 25.96 | -0.96% | 4 977 500 | ||
7.7.2023 | 26.43 | 26.47 | 26.18 | 26.21 | -1.32% | 4 833 600 | ||
6.7.2023 | 26.52 | 26.62 | 26.35 | 26.56 | -0.60% | 3 526 600 | ||
5.7.2023 | 26.53 | 26.98 | 26.48 | 26.72 | +0.18% | 4 316 500 | ||
3.7.2023 | 26.37 | 26.69 | 26.30 | 26.67 | +0.79% | 2 550 000 | ||
30.6.2023 | 26.17 | 26.47 | 26.16 | 26.46 | +1.06% | 4 617 700 | ||
29.6.2023 | 26.06 | 26.30 | 25.91 | 26.18 | -0.08% | 5 390 100 | ||
28.6.2023 | 26.62 | 26.62 | 26.12 | 26.20 | -1.62% | 3 998 800 | ||
27.6.2023 | 26.54 | 26.67 | 26.48 | 26.63 | +0.37% | 3 630 800 | ||
26.6.2023 | 26.51 | 26.62 | 26.21 | 26.53 | +0.56% | 5 035 100 | ||
23.6.2023 | 26.76 | 26.77 | 26.29 | 26.38 | -1.28% | 5 277 000 | ||
22.6.2023 | 26.96 | 27.00 | 26.54 | 26.72 | -0.64% | 3 744 200 | ||
21.6.2023 | 26.58 | 26.95 | 26.29 | 26.89 | +0.71% | 3 977 300 | ||
20.6.2023 | 26.91 | 26.96 | 26.64 | 26.70 | -1.08% | 4 522 700 | ||
16.6.2023 | 26.97 | 27.26 | 26.97 | 26.99 | -0.08% | 8 313 100 | ||
15.6.2023 | 26.97 | 27.07 | 26.78 | 27.01 | +0.55% | 4 539 500 | ||
14.6.2023 | 27.00 | 27.21 | 26.83 | 26.86 | -0.15% | 4 011 700 | ||
13.6.2023 | 26.62 | 26.92 | 26.54 | 26.90 | +0.33% | 3 881 300 | ||
12.6.2023 | 26.85 | 26.96 | 26.62 | 26.81 | -0.04% | 3 864 900 | ||
9.6.2023 | 26.85 | 26.91 | 26.68 | 26.82 | -0.08% | 3 949 000 | ||
8.6.2023 | 26.70 | 26.86 | 26.53 | 26.84 | -0.60% | 4 193 300 | ||
7.6.2023 | 26.67 | 27.08 | 26.44 | 27.00 | +1.54% | 4 412 600 | ||
6.6.2023 | 26.77 | 26.84 | 26.51 | 26.59 | -0.16% | 5 706 300 | ||
5.6.2023 | 26.52 | 26.75 | 26.46 | 26.63 | +0.41% | 3 939 100 | ||
2.6.2023 | 26.02 | 26.58 | 25.95 | 26.52 | +1.60% | 6 290 800 | ||
1.6.2023 | 26.29 | 26.29 | 25.94 | 26.10 | -0.39% | 8 393 200 | ||
31.5.2023 | 26.08 | 26.45 | 25.92 | 26.20 | +0.42% | 8 913 500 | ||
30.5.2023 | 26.03 | 26.36 | 26.00 | 26.09 | +0.30% | 5 754 500 | ||
26.5.2023 | 25.99 | 26.01 | 25.72 | 26.01 | +0.03% | 6 114 700 | ||
25.5.2023 | 26.32 | 26.36 | 25.93 | 26.00 | -1.67% | 4 913 300 | ||
24.5.2023 | 26.78 | 26.90 | 26.38 | 26.44 | -1.27% | 4 958 700 | ||
23.5.2023 | 26.99 | 27.25 | 26.74 | 26.78 | -0.93% | 4 542 600 | ||
22.5.2023 | 27.12 | 27.28 | 26.86 | 27.03 | -0.12% | 4 581 900 | ||
19.5.2023 | 27.36 | 27.54 | 27.06 | 27.06 | -0.59% | 4 385 100 | ||
18.5.2023 | 27.33 | 27.38 | 27.07 | 27.22 | -1.38% | 6 442 300 | ||
17.5.2023 | 27.67 | 27.71 | 27.39 | 27.60 | +0.10% | 5 414 000 | ||
16.5.2023 | 28.16 | 28.22 | 27.57 | 27.57 | -2.03% | 4 863 900 | ||
15.5.2023 | 28.48 | 28.55 | 27.92 | 28.14 | -1.09% | 5 341 000 | ||
12.5.2023 | 28.55 | 28.66 | 28.18 | 28.45 | +0.21% | 5 434 700 | ||
11.5.2023 | 28.70 | 28.73 | 28.26 | 28.39 | -1.29% | 4 208 700 | ||
10.5.2023 | 28.74 | 28.92 | 28.52 | 28.76 | +0.77% | 4 855 700 | ||
9.5.2023 | 28.49 | 28.67 | 28.37 | 28.54 | -0.18% | 5 482 100 | ||
8.5.2023 | 28.68 | 28.93 | 28.54 | 28.59 | -0.56% | 4 194 200 | ||
5.5.2023 | 28.62 | 28.83 | 28.39 | 28.75 | +0.17% | 5 717 300 | ||
4.5.2023 | 28.71 | 28.86 | 28.34 | 28.70 | +0.73% | 5 248 900 | ||
3.5.2023 | 28.64 | 28.83 | 28.44 | 28.49 | -0.04% | 4 270 300 | ||
2.5.2023 | 28.75 | 28.80 | 28.18 | 28.50 | -0.94% | 4 532 100 | ||
1.5.2023 | 28.72 | 29.04 | 28.64 | 28.77 | +0.17% | 5 339 700 | ||
28.4.2023 | 28.73 | 28.88 | 28.58 | 28.72 | -0.18% | 3 968 800 | ||
27.4.2023 | 28.35 | 28.78 | 28.35 | 28.77 | +1.55% | 4 373 000 | ||
26.4.2023 | 28.48 | 28.68 | 28.19 | 28.33 | -1.29% | 3 007 300 | ||
25.4.2023 | 28.64 | 28.83 | 28.57 | 28.70 | +0.10% | 3 760 300 | ||
24.4.2023 | 28.77 | 28.77 | 28.49 | 28.67 | -0.07% | 3 972 000 | ||
21.4.2023 | 28.80 | 28.90 | 28.48 | 28.69 | +0.31% | 2 440 000 | ||
20.4.2023 | 28.75 | 28.75 | 28.43 | 28.60 | -0.35% | 3 864 300 | ||
19.4.2023 | 28.57 | 28.84 | 28.49 | 28.70 | +0.73% | 3 213 300 | ||
18.4.2023 | 28.61 | 28.71 | 28.35 | 28.49 | -0.81% | 4 336 500 | ||
17.4.2023 | 28.67 | 28.85 | 28.45 | 28.72 | +0.52% | 3 684 300 | ||
14.4.2023 | 28.58 | 28.71 | 28.36 | 28.57 | -0.67% | 3 860 000 | ||
13.4.2023 | 28.53 | 28.86 | 28.33 | 28.76 | +0.34% | 5 796 100 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu