PRUDENTIAL FINL (PRU) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2024 | 111.39 | 112.13 | 110.51 | 111.47 | +0.77% | 1 085 600 | ||
19.4.2024 | 109.03 | 110.75 | 108.85 | 110.61 | +1.75% | 1 471 000 | ||
18.4.2024 | 108.19 | 108.90 | 107.66 | 108.70 | +1.25% | 1 450 400 | ||
17.4.2024 | 108.18 | 108.47 | 106.79 | 107.35 | -0.23% | 1 230 400 | ||
16.4.2024 | 108.23 | 108.50 | 107.27 | 107.59 | -0.72% | 1 216 300 | ||
15.4.2024 | 111.47 | 111.67 | 108.12 | 108.36 | -1.22% | 1 438 600 | ||
12.4.2024 | 110.60 | 111.49 | 109.26 | 109.69 | -1.48% | 1 754 600 | ||
11.4.2024 | 112.37 | 112.44 | 110.65 | 111.33 | -1.24% | 1 729 300 | ||
10.4.2024 | 113.26 | 113.67 | 111.86 | 112.72 | -1.39% | 1 484 900 | ||
9.4.2024 | 115.62 | 116.08 | 113.29 | 114.30 | -1.03% | 1 375 300 | ||
8.4.2024 | 115.83 | 116.28 | 115.23 | 115.48 | -0.20% | 1 145 300 | ||
5.4.2024 | 115.43 | 116.33 | 115.09 | 115.71 | -0.16% | 1 054 200 | ||
4.4.2024 | 117.77 | 118.69 | 115.55 | 115.89 | -0.84% | 1 194 900 | ||
3.4.2024 | 116.24 | 117.50 | 116.24 | 116.87 | +0.49% | 1 128 000 | ||
2.4.2024 | 116.32 | 117.03 | 115.94 | 116.30 | 0.00% | 1 275 500 | ||
1.4.2024 | 117.32 | 117.38 | 115.93 | 116.29 | -0.95% | 829 200 | ||
28.3.2024 | 117.49 | 117.92 | 117.08 | 117.40 | +0.32% | 1 177 800 | ||
27.3.2024 | 116.44 | 117.17 | 116.21 | 117.02 | +1.03% | 1 298 000 | ||
26.3.2024 | 115.57 | 116.30 | 115.39 | 115.82 | +0.16% | 1 224 000 | ||
25.3.2024 | 114.60 | 115.92 | 114.60 | 115.63 | +0.89% | 1 298 100 | ||
22.3.2024 | 116.05 | 116.62 | 114.53 | 114.60 | -0.95% | 1 274 500 | ||
21.3.2024 | 115.78 | 116.50 | 115.39 | 115.69 | +0.31% | 1 415 600 | ||
20.3.2024 | 113.27 | 115.57 | 112.91 | 115.33 | +1.34% | 1 616 400 | ||
19.3.2024 | 113.37 | 114.18 | 113.27 | 113.80 | +0.63% | 1 463 700 | ||
18.3.2024 | 112.91 | 113.88 | 112.42 | 113.08 | +0.21% | 1 368 600 | ||
15.3.2024 | 110.83 | 113.03 | 110.83 | 112.84 | +0.98% | 3 355 600 | ||
14.3.2024 | 112.50 | 112.95 | 110.88 | 111.74 | -0.97% | 1 876 300 | ||
13.3.2024 | 111.84 | 113.51 | 111.84 | 112.83 | +0.97% | 1 630 000 | ||
12.3.2024 | 111.78 | 112.27 | 111.02 | 111.74 | +0.19% | 1 501 100 | ||
11.3.2024 | 110.19 | 111.60 | 110.19 | 111.52 | +0.37% | 1 242 200 | ||
8.3.2024 | 111.41 | 111.91 | 110.80 | 111.10 | +0.34% | 1 440 600 | ||
7.3.2024 | 110.00 | 111.37 | 109.82 | 110.72 | +1.01% | 1 721 800 | ||
6.3.2024 | 109.52 | 109.83 | 108.11 | 109.61 | +0.62% | 1 346 500 | ||
5.3.2024 | 106.86 | 109.34 | 106.84 | 108.93 | +1.71% | 1 785 600 | ||
4.3.2024 | 107.60 | 108.30 | 106.64 | 107.09 | -0.86% | 1 540 000 | ||
1.3.2024 | 108.84 | 109.12 | 107.41 | 108.01 | -0.90% | 1 361 500 | ||
29.2.2024 | 108.91 | 109.26 | 108.08 | 108.99 | +0.90% | 2 455 600 | ||
28.2.2024 | 107.41 | 108.69 | 107.41 | 108.01 | +0.31% | 1 172 700 | ||
27.2.2024 | 107.06 | 108.04 | 107.06 | 107.67 | +0.57% | 945 800 | ||
26.2.2024 | 107.87 | 108.38 | 106.77 | 107.05 | -0.95% | 1 378 100 | ||
23.2.2024 | 108.71 | 109.49 | 108.07 | 108.07 | -0.24% | 1 817 100 | ||
22.2.2024 | 107.73 | 108.75 | 107.65 | 108.32 | +0.61% | 1 513 300 | ||
21.2.2024 | 107.56 | 107.84 | 106.69 | 107.66 | +0.32% | 1 305 200 | ||
20.2.2024 | 106.39 | 108.27 | 106.14 | 107.31 | +0.02% | 1 249 500 | ||
16.2.2024 | 107.44 | 108.22 | 107.01 | 107.28 | -1.84% | 1 340 700 | ||
15.2.2024 | 107.19 | 110.12 | 107.02 | 109.29 | +2.71% | 2 473 900 | ||
14.2.2024 | 105.72 | 107.32 | 105.65 | 106.40 | +1.10% | 1 627 400 | ||
13.2.2024 | 106.69 | 107.53 | 104.02 | 105.24 | -1.86% | 2 019 400 | ||
12.2.2024 | 105.88 | 108.11 | 105.84 | 107.23 | +1.56% | 1 907 300 | ||
9.2.2024 | 107.52 | 107.65 | 105.00 | 105.58 | -2.79% | 2 616 500 | ||
8.2.2024 | 108.74 | 109.63 | 107.39 | 108.61 | -0.48% | 1 844 500 | ||
7.2.2024 | 105.64 | 109.47 | 103.28 | 109.13 | +5.55% | 4 004 700 | ||
6.2.2024 | 102.72 | 103.86 | 102.67 | 103.39 | +0.64% | 2 050 100 | ||
5.2.2024 | 102.01 | 103.32 | 101.72 | 102.73 | -0.47% | 1 834 000 | ||
2.2.2024 | 102.73 | 103.66 | 102.25 | 103.21 | +0.50% | 1 523 200 | ||
1.2.2024 | 103.96 | 104.13 | 100.60 | 102.69 | -2.14% | 2 286 600 | ||
31.1.2024 | 106.48 | 106.80 | 104.74 | 104.93 | -1.60% | 2 240 900 | ||
30.1.2024 | 105.29 | 106.68 | 105.15 | 106.63 | +0.99% | 1 473 200 | ||
29.1.2024 | 105.87 | 106.07 | 104.81 | 105.58 | -0.61% | 1 199 400 | ||
26.1.2024 | 106.00 | 106.32 | 105.73 | 106.22 | +0.42% | 1 171 600 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB