FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.1.2024 | 66.04 | 68.69 | 65.40 | 67.93 | +7.17% | 12 793 100 | ||
17.1.2024 | 63.77 | 64.25 | 63.21 | 63.38 | -0.62% | 5 729 100 | ||
16.1.2024 | 63.40 | 63.83 | 63.26 | 63.77 | +0.39% | 4 559 000 | ||
12.1.2024 | 63.53 | 63.61 | 62.97 | 63.52 | +0.23% | 3 452 000 | ||
11.1.2024 | 63.00 | 63.42 | 62.59 | 63.37 | +0.45% | 4 359 300 | ||
10.1.2024 | 62.68 | 63.15 | 62.49 | 63.08 | +0.87% | 3 088 100 | ||
9.1.2024 | 61.60 | 62.63 | 61.33 | 62.53 | +0.09% | 3 552 400 | ||
8.1.2024 | 62.17 | 62.55 | 62.00 | 62.47 | +0.79% | 3 756 900 | ||
5.1.2024 | 61.92 | 62.27 | 61.66 | 61.98 | -0.34% | 2 858 300 | ||
4.1.2024 | 62.08 | 62.48 | 61.90 | 62.19 | +0.17% | 3 240 000 | ||
3.1.2024 | 63.45 | 63.53 | 62.06 | 62.08 | -2.32% | 4 012 700 | ||
2.1.2024 | 64.28 | 64.71 | 63.30 | 63.55 | -1.89% | 3 291 600 | ||
29.12.2023 | 64.80 | 65.10 | 64.49 | 64.77 | -0.11% | 2 716 200 | ||
28.12.2023 | 65.39 | 65.39 | 64.80 | 64.84 | -0.77% | 2 179 200 | ||
27.12.2023 | 65.64 | 65.66 | 65.26 | 65.34 | -0.17% | 2 363 800 | ||
26.12.2023 | 65.57 | 65.66 | 65.30 | 65.45 | +0.16% | 1 709 900 | ||
22.12.2023 | 65.35 | 65.58 | 65.19 | 65.34 | +0.38% | 2 044 600 | ||
21.12.2023 | 65.05 | 65.42 | 64.84 | 65.09 | +0.69% | 2 464 400 | ||
20.12.2023 | 64.76 | 65.33 | 64.53 | 64.64 | -0.08% | 3 250 800 | ||
19.12.2023 | 64.69 | 65.03 | 64.47 | 64.69 | +0.09% | 2 407 200 | ||
18.12.2023 | 64.53 | 64.73 | 64.10 | 64.63 | +0.73% | 3 152 600 | ||
15.12.2023 | 64.19 | 64.27 | 63.61 | 64.16 | -0.11% | 8 237 100 | ||
14.12.2023 | 63.63 | 64.29 | 63.02 | 64.23 | +0.29% | 4 767 900 | ||
13.12.2023 | 63.92 | 64.19 | 63.05 | 64.04 | +0.25% | 3 507 600 | ||
12.12.2023 | 63.52 | 63.93 | 63.37 | 63.88 | +0.83% | 3 857 500 | ||
11.12.2023 | 62.40 | 63.39 | 62.37 | 63.35 | +1.70% | 4 071 500 | ||
8.12.2023 | 62.31 | 62.47 | 62.00 | 62.29 | -0.12% | 3 136 700 | ||
7.12.2023 | 62.41 | 62.60 | 61.90 | 62.36 | +0.37% | 3 530 200 | ||
6.12.2023 | 61.05 | 62.20 | 61.05 | 62.13 | +2.27% | 5 305 400 | ||
5.12.2023 | 60.50 | 60.91 | 60.16 | 60.75 | -0.37% | 3 006 300 | ||
4.12.2023 | 60.44 | 61.04 | 60.32 | 60.97 | +0.24% | 2 763 200 | ||
1.12.2023 | 59.78 | 60.83 | 59.78 | 60.82 | +1.41% | 2 774 200 | ||
30.11.2023 | 59.99 | 60.17 | 59.49 | 59.97 | +0.55% | 4 164 400 | ||
29.11.2023 | 60.13 | 60.40 | 59.47 | 59.64 | -0.44% | 2 654 700 | ||
28.11.2023 | 60.83 | 60.97 | 59.83 | 59.90 | -1.73% | 2 957 500 | ||
27.11.2023 | 60.67 | 61.05 | 60.60 | 60.95 | -0.02% | 2 537 100 | ||
24.11.2023 | 60.95 | 61.17 | 60.83 | 60.96 | +0.14% | 895 600 | ||
22.11.2023 | 60.88 | 61.02 | 60.56 | 60.87 | +0.28% | 2 024 800 | ||
21.11.2023 | 60.98 | 61.02 | 60.65 | 60.70 | -0.37% | 2 134 600 | ||
20.11.2023 | 60.70 | 61.08 | 60.31 | 60.92 | +0.27% | 2 662 500 | ||
17.11.2023 | 60.88 | 60.95 | 60.54 | 60.75 | +0.14% | 2 414 400 | ||
16.11.2023 | 60.39 | 60.86 | 60.22 | 60.66 | +0.91% | 3 158 900 | ||
15.11.2023 | 61.10 | 61.25 | 60.03 | 60.11 | -1.46% | 3 207 200 | ||
14.11.2023 | 60.24 | 61.10 | 60.07 | 61.00 | +2.28% | 3 413 900 | ||
13.11.2023 | 59.91 | 60.19 | 59.54 | 59.64 | -0.62% | 1 990 100 | ||
10.11.2023 | 59.52 | 60.05 | 59.35 | 60.01 | +1.48% | 3 124 300 | ||
9.11.2023 | 59.60 | 59.76 | 59.04 | 59.13 | -0.22% | 2 586 200 | ||
8.11.2023 | 59.28 | 59.60 | 59.00 | 59.26 | +0.40% | 2 947 500 | ||
7.11.2023 | 58.56 | 59.22 | 58.28 | 59.02 | +0.51% | 2 926 000 | ||
6.11.2023 | 59.32 | 59.32 | 58.23 | 58.72 | -1.81% | 3 990 400 | ||
3.11.2023 | 60.28 | 60.46 | 59.68 | 59.80 | -0.11% | 4 102 500 | ||
2.11.2023 | 59.10 | 60.34 | 59.10 | 59.86 | +1.61% | 3 768 700 | ||
1.11.2023 | 58.48 | 59.14 | 58.04 | 58.91 | +0.97% | 3 873 400 | ||
31.10.2023 | 58.18 | 58.93 | 58.15 | 58.34 | +0.18% | 4 922 400 | ||
30.10.2023 | 57.93 | 58.50 | 57.56 | 58.23 | +1.07% | 3 645 100 | ||
27.10.2023 | 57.06 | 58.15 | 57.06 | 57.61 | +0.64% | 4 013 300 | ||
26.10.2023 | 57.14 | 57.99 | 57.01 | 57.24 | +0.28% | 3 613 700 | ||
25.10.2023 | 57.10 | 57.22 | 56.41 | 57.08 | -0.87% | 3 646 600 | ||
24.10.2023 | 57.80 | 58.24 | 57.13 | 57.58 | +0.34% | 2 957 000 | ||
23.10.2023 | 57.72 | 58.02 | 57.33 | 57.38 | -0.40% | 2 600 000 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB