AMER TOWER CP (AMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 210.30 | 213.18 | 209.61 | 213.12 | +1.41% | 1 622 545 | ||
16.7.2024 | 210.44 | 211.21 | 207.10 | 210.15 | +0.62% | 1 329 400 | ||
15.7.2024 | 210.00 | 211.21 | 206.93 | 208.84 | -0.85% | 1 585 400 | ||
12.7.2024 | 209.06 | 212.19 | 207.50 | 210.61 | +1.64% | 2 238 600 | ||
11.7.2024 | 201.09 | 207.39 | 200.00 | 207.20 | +5.30% | 2 256 000 | ||
10.7.2024 | 197.39 | 197.49 | 193.80 | 196.77 | +0.41% | 1 576 900 | ||
9.7.2024 | 195.55 | 196.23 | 192.74 | 195.96 | -0.11% | 1 577 100 | ||
8.7.2024 | 195.13 | 197.39 | 194.51 | 196.17 | +0.27% | 1 508 800 | ||
5.7.2024 | 194.98 | 196.36 | 193.47 | 195.64 | +0.43% | 1 018 500 | ||
3.7.2024 | 193.07 | 195.08 | 192.47 | 194.79 | +1.31% | 1 182 600 | ||
2.7.2024 | 194.35 | 195.24 | 191.55 | 192.27 | -0.91% | 1 913 600 | ||
1.7.2024 | 194.40 | 195.91 | 191.62 | 194.02 | -0.19% | 1 691 700 | ||
28.6.2024 | 196.18 | 197.88 | 193.79 | 194.38 | -0.49% | 2 393 900 | ||
27.6.2024 | 193.25 | 195.41 | 192.17 | 195.32 | +1.37% | 1 599 300 | ||
26.6.2024 | 191.35 | 193.26 | 190.38 | 192.67 | -0.01% | 1 828 500 | ||
25.6.2024 | 196.35 | 197.43 | 192.19 | 192.68 | -1.89% | 1 364 400 | ||
24.6.2024 | 194.70 | 198.71 | 193.72 | 196.39 | +0.79% | 1 792 200 | ||
21.6.2024 | 194.10 | 196.37 | 192.91 | 194.85 | +0.35% | 2 837 000 | ||
20.6.2024 | 191.84 | 194.65 | 191.52 | 194.17 | +0.72% | 2 236 300 | ||
18.6.2024 | 192.58 | 195.98 | 192.56 | 192.78 | +0.26% | 2 407 800 | ||
17.6.2024 | 194.86 | 194.98 | 192.19 | 192.28 | -2.42% | 1 779 700 | ||
14.6.2024 | 194.93 | 197.75 | 194.93 | 197.03 | +0.12% | 1 933 200 | ||
13.6.2024 | 194.02 | 197.50 | 193.99 | 196.78 | +1.52% | 1 531 300 | ||
12.6.2024 | 197.95 | 198.84 | 193.65 | 193.82 | +0.28% | 3 331 500 | ||
11.6.2024 | 194.72 | 196.34 | 193.14 | 193.27 | -0.75% | 2 781 800 | ||
10.6.2024 | 193.86 | 196.07 | 192.70 | 194.72 | +0.23% | 2 874 700 | ||
7.6.2024 | 195.87 | 196.48 | 191.75 | 194.26 | -2.63% | 2 143 300 | ||
6.6.2024 | 198.00 | 200.03 | 196.76 | 199.49 | +0.65% | 1 865 800 | ||
5.6.2024 | 200.26 | 200.89 | 197.70 | 198.19 | -1.11% | 1 737 100 | ||
4.6.2024 | 198.00 | 201.58 | 197.00 | 200.41 | +1.74% | 3 236 300 | ||
3.6.2024 | 196.00 | 197.83 | 194.99 | 196.97 | +0.62% | 2 333 200 | ||
31.5.2024 | 191.88 | 197.19 | 191.17 | 195.74 | +2.59% | 7 331 900 | ||
30.5.2024 | 186.40 | 191.02 | 185.34 | 190.78 | +2.94% | 2 850 400 | ||
29.5.2024 | 183.35 | 186.48 | 183.04 | 185.32 | +0.15% | 1 977 700 | ||
28.5.2024 | 186.56 | 187.71 | 184.87 | 185.03 | -0.49% | 1 828 300 | ||
24.5.2024 | 187.15 | 188.51 | 185.54 | 185.93 | -0.36% | 1 257 900 | ||
23.5.2024 | 189.78 | 191.57 | 186.51 | 186.60 | -2.48% | 1 768 800 | ||
22.5.2024 | 193.59 | 194.24 | 190.22 | 191.34 | -1.44% | 1 681 100 | ||
21.5.2024 | 191.50 | 194.33 | 190.28 | 194.13 | +1.23% | 1 527 300 | ||
20.5.2024 | 194.00 | 195.09 | 191.66 | 191.76 | -1.42% | 1 733 500 | ||
17.5.2024 | 195.56 | 195.56 | 193.19 | 194.51 | -0.23% | 2 157 300 | ||
16.5.2024 | 191.65 | 196.21 | 191.51 | 194.94 | +1.52% | 2 616 900 | ||
15.5.2024 | 191.15 | 194.26 | 191.15 | 192.02 | +2.70% | 2 815 200 | ||
14.5.2024 | 186.36 | 187.61 | 185.40 | 186.96 | +1.05% | 2 008 300 | ||
13.5.2024 | 185.36 | 186.23 | 183.05 | 185.00 | +0.27% | 1 842 700 | ||
10.5.2024 | 186.47 | 186.71 | 182.50 | 184.49 | -1.01% | 3 158 100 | ||
9.5.2024 | 182.64 | 187.75 | 181.96 | 186.37 | +2.77% | 2 588 000 | ||
8.5.2024 | 179.95 | 181.52 | 178.51 | 181.33 | +0.02% | 2 014 400 | ||
7.5.2024 | 179.98 | 181.45 | 179.23 | 181.28 | +1.44% | 2 594 800 | ||
6.5.2024 | 182.28 | 182.70 | 177.52 | 178.69 | -1.68% | 2 297 900 | ||
3.5.2024 | 183.50 | 184.89 | 181.17 | 181.74 | +1.16% | 3 130 300 | ||
2.5.2024 | 178.01 | 179.70 | 175.37 | 179.64 | +1.58% | 3 278 100 | ||
1.5.2024 | 173.28 | 178.81 | 171.50 | 176.84 | +3.07% | 3 877 100 | ||
30.4.2024 | 175.53 | 176.92 | 170.46 | 171.56 | -1.97% | 3 710 600 | ||
29.4.2024 | 173.26 | 175.56 | 173.20 | 174.99 | +1.92% | 2 104 800 | ||
26.4.2024 | 172.72 | 174.94 | 171.33 | 171.69 | -0.70% | 1 701 400 | ||
25.4.2024 | 171.75 | 173.22 | 171.28 | 172.90 | -0.26% | 1 862 300 | ||
24.4.2024 | 172.67 | 175.44 | 172.36 | 173.35 | -0.48% | 3 029 300 | ||
23.4.2024 | 172.49 | 176.07 | 171.43 | 174.18 | +1.09% | 2 659 000 | ||
22.4.2024 | 171.63 | 172.94 | 171.01 | 172.30 | +0.58% | 2 603 800 | ||
|
Graf AMER TOWER CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB