CBS CORP CL B (CBS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.7.2017 | 65.72 | 65.92 | 65.10 | 65.83 | -0.05% | 1 808 100 | ||
20.7.2017 | 65.00 | 66.34 | 64.77 | 65.86 | +1.35% | 2 851 900 | ||
19.7.2017 | 65.17 | 66.53 | 64.32 | 64.98 | +1.21% | 2 876 600 | ||
18.7.2017 | 64.62 | 64.62 | 63.65 | 64.20 | -0.62% | 1 445 200 | ||
17.7.2017 | 63.94 | 64.62 | 63.55 | 64.60 | +1.01% | 1 371 100 | ||
14.7.2017 | 63.18 | 64.33 | 62.98 | 63.95 | +1.36% | 1 426 700 | ||
13.7.2017 | 63.45 | 63.88 | 62.80 | 63.09 | -0.45% | 1 672 700 | ||
12.7.2017 | 63.99 | 64.39 | 63.22 | 63.37 | -0.63% | 1 360 500 | ||
11.7.2017 | 63.61 | 64.07 | 63.15 | 63.77 | +0.10% | 1 903 500 | ||
10.7.2017 | 62.78 | 63.82 | 62.78 | 63.70 | +1.41% | 1 658 800 | ||
7.7.2017 | 62.24 | 63.14 | 61.95 | 62.81 | +1.19% | 1 836 300 | ||
6.7.2017 | 63.20 | 63.21 | 62.02 | 62.07 | -1.90% | 1 805 200 | ||
5.7.2017 | 64.08 | 64.32 | 63.25 | 63.27 | -1.39% | 1 589 200 | ||
3.7.2017 | 64.17 | 64.87 | 63.92 | 64.16 | +0.59% | 988 500 | ||
30.6.2017 | 63.89 | 64.18 | 63.34 | 63.78 | +0.36% | 2 391 200 | ||
29.6.2017 | 65.03 | 65.22 | 63.23 | 63.55 | -2.46% | 2 615 200 | ||
28.6.2017 | 64.41 | 65.23 | 64.21 | 65.15 | +1.76% | 2 497 200 | ||
27.6.2017 | 64.28 | 64.99 | 64.00 | 64.02 | -0.53% | 2 348 700 | ||
26.6.2017 | 63.77 | 64.72 | 63.73 | 64.36 | +1.17% | 3 226 200 | ||
23.6.2017 | 62.39 | 63.83 | 62.11 | 63.61 | +1.69% | 4 268 000 | ||
22.6.2017 | 62.27 | 63.41 | 62.08 | 62.55 | +0.03% | 3 926 000 | ||
21.6.2017 | 60.66 | 63.15 | 60.30 | 62.53 | +3.08% | 5 826 900 | ||
20.6.2017 | 62.03 | 62.29 | 60.51 | 60.66 | -2.54% | 2 577 300 | ||
19.6.2017 | 62.17 | 62.60 | 61.94 | 62.24 | +0.01% | 2 030 400 | ||
16.6.2017 | 61.60 | 62.25 | 60.94 | 62.23 | +1.17% | 3 595 400 | ||
15.6.2017 | 60.72 | 61.61 | 60.48 | 61.51 | +1.26% | 2 378 800 | ||
14.6.2017 | 61.79 | 61.96 | 60.51 | 60.74 | -1.80% | 2 695 100 | ||
13.6.2017 | 62.46 | 62.73 | 61.81 | 61.85 | -1.28% | 2 515 900 | ||
12.6.2017 | 60.82 | 63.37 | 60.82 | 62.65 | +3.19% | 4 753 200 | ||
9.6.2017 | 60.29 | 60.83 | 59.72 | 60.71 | +0.59% | 2 543 100 | ||
8.6.2017 | 61.17 | 61.17 | 60.01 | 60.35 | -1.35% | 2 093 900 | ||
7.6.2017 | 60.92 | 61.44 | 60.72 | 61.17 | +0.49% | 2 031 600 | ||
6.6.2017 | 60.08 | 61.52 | 59.78 | 60.87 | +0.87% | 3 670 400 | ||
5.6.2017 | 61.05 | 61.09 | 59.72 | 60.34 | -1.57% | 4 019 200 | ||
2.6.2017 | 61.75 | 62.15 | 61.20 | 61.30 | -0.70% | 3 125 200 | ||
1.6.2017 | 61.16 | 62.05 | 60.82 | 61.73 | +1.01% | 3 283 900 | ||
31.5.2017 | 61.60 | 61.83 | 60.90 | 61.11 | -0.67% | 3 762 300 | ||
30.5.2017 | 61.60 | 61.77 | 61.34 | 61.52 | -0.09% | 1 672 600 | ||
26.5.2017 | 61.60 | 61.68 | 61.20 | 61.57 | -0.05% | 2 002 100 | ||
25.5.2017 | 61.85 | 62.50 | 61.49 | 61.60 | -0.02% | 2 479 900 | ||
24.5.2017 | 61.64 | 61.95 | 61.30 | 61.61 | +0.22% | 1 645 300 | ||
23.5.2017 | 61.97 | 62.04 | 61.35 | 61.47 | -0.94% | 1 581 400 | ||
22.5.2017 | 61.69 | 62.13 | 61.41 | 62.05 | +0.63% | 2 633 400 | ||
19.5.2017 | 60.53 | 61.87 | 60.10 | 61.66 | +2.11% | 4 054 400 | ||
18.5.2017 | 60.53 | 61.14 | 60.25 | 60.38 | 0.00% | 4 385 300 | ||
17.5.2017 | 61.20 | 61.22 | 60.29 | 60.38 | -1.34% | 3 608 000 | ||
16.5.2017 | 62.31 | 62.42 | 60.81 | 61.20 | -1.42% | 3 622 400 | ||
15.5.2017 | 62.21 | 62.68 | 61.82 | 62.08 | -0.20% | 2 132 500 | ||
12.5.2017 | 62.63 | 62.93 | 62.01 | 62.20 | -0.88% | 1 877 200 | ||
11.5.2017 | 62.47 | 63.02 | 62.00 | 62.75 | +0.35% | 2 636 900 | ||
10.5.2017 | 63.09 | 63.09 | 61.94 | 62.53 | -1.63% | 4 436 400 | ||
9.5.2017 | 63.40 | 63.85 | 62.10 | 63.56 | +0.29% | 3 169 600 | ||
8.5.2017 | 65.32 | 65.70 | 63.09 | 63.37 | -2.81% | 4 997 700 | ||
5.5.2017 | 65.30 | 66.00 | 64.31 | 65.20 | +2.11% | 4 726 300 | ||
4.5.2017 | 63.09 | 64.24 | 61.08 | 63.85 | +0.61% | 9 512 300 | ||
3.5.2017 | 65.41 | 65.88 | 62.25 | 63.46 | -3.36% | 6 579 500 | ||
2.5.2017 | 66.68 | 67.00 | 65.42 | 65.66 | -1.49% | 3 277 000 | ||
1.5.2017 | 66.89 | 66.97 | 65.97 | 66.65 | +0.13% | 2 158 100 | ||
28.4.2017 | 66.55 | 66.74 | 66.00 | 66.56 | +0.33% | 2 368 000 | ||
27.4.2017 | 67.22 | 67.35 | 66.08 | 66.34 | -0.86% | 2 236 200 | ||
|
Graf CBS CORP CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB