KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2017 | 21.59 | 21.93 | 21.46 | 21.64 | +0.23% | 4 907 500 | ||
9.3.2017 | 22.22 | 22.39 | 21.56 | 21.59 | -2.93% | 5 680 100 | ||
8.3.2017 | 22.65 | 22.65 | 22.12 | 22.24 | -2.25% | 4 058 000 | ||
7.3.2017 | 23.12 | 23.17 | 22.73 | 22.75 | -1.78% | 3 139 000 | ||
6.3.2017 | 23.31 | 23.31 | 23.00 | 23.16 | -0.95% | 4 976 000 | ||
3.3.2017 | 23.62 | 23.65 | 23.00 | 23.38 | -0.64% | 5 274 800 | ||
2.3.2017 | 23.68 | 23.75 | 23.41 | 23.53 | -0.97% | 4 274 200 | ||
1.3.2017 | 24.11 | 24.11 | 23.68 | 23.76 | -2.03% | 3 998 700 | ||
28.2.2017 | 24.41 | 24.60 | 24.15 | 24.25 | -0.82% | 9 280 500 | ||
27.2.2017 | 24.44 | 24.68 | 24.29 | 24.45 | +0.28% | 3 673 400 | ||
24.2.2017 | 24.46 | 24.47 | 24.07 | 24.38 | -0.41% | 3 208 500 | ||
23.2.2017 | 24.43 | 24.51 | 24.20 | 24.48 | +0.53% | 2 635 100 | ||
22.2.2017 | 24.65 | 24.75 | 24.26 | 24.35 | -1.22% | 2 947 200 | ||
21.2.2017 | 24.32 | 24.71 | 24.20 | 24.65 | +1.31% | 2 001 300 | ||
20.2.2017 | 24.23 | 24.33 | 0.00% | |||||
17.2.2017 | 24.24 | 24.36 | 24.05 | 24.33 | +0.41% | 3 157 900 | ||
16.2.2017 | 24.21 | 24.53 | 24.10 | 24.23 | +0.37% | 3 924 000 | ||
15.2.2017 | 24.65 | 24.65 | 24.02 | 24.14 | -2.19% | 3 896 300 | ||
14.2.2017 | 24.88 | 24.88 | 24.58 | 24.68 | -0.93% | 2 783 700 | ||
13.2.2017 | 24.97 | 25.15 | 24.77 | 24.91 | -0.52% | 2 136 500 | ||
10.2.2017 | 24.76 | 25.08 | 24.71 | 25.04 | +1.00% | 2 033 700 | ||
9.2.2017 | 24.66 | 24.83 | 24.58 | 24.79 | +0.73% | 2 393 500 | ||
8.2.2017 | 24.31 | 24.63 | 24.27 | 24.61 | +1.23% | 3 462 700 | ||
7.2.2017 | 24.71 | 24.87 | 24.28 | 24.31 | -1.82% | 3 597 000 | ||
6.2.2017 | 24.85 | 24.96 | 24.67 | 24.76 | -0.37% | 2 615 500 | ||
3.2.2017 | 25.10 | 25.10 | 24.26 | 24.85 | -0.09% | 5 493 100 | ||
2.2.2017 | 24.52 | 24.91 | 24.43 | 24.87 | +1.22% | 3 688 300 | ||
1.2.2017 | 24.88 | 25.08 | 24.51 | 24.57 | -1.29% | 3 081 100 | ||
31.1.2017 | 24.81 | 25.18 | 24.74 | 24.89 | +0.52% | 7 566 700 | ||
30.1.2017 | 24.77 | 24.91 | 24.56 | 24.76 | -0.21% | 4 109 100 | ||
27.1.2017 | 25.13 | 25.14 | 24.65 | 24.81 | -1.08% | 2 871 900 | ||
26.1.2017 | 25.19 | 25.41 | 25.00 | 25.08 | -0.16% | 2 358 400 | ||
25.1.2017 | 25.41 | 25.48 | 25.06 | 25.12 | -1.11% | 2 522 600 | ||
24.1.2017 | 25.37 | 25.46 | 25.16 | 25.40 | +0.19% | 2 294 300 | ||
23.1.2017 | 25.17 | 25.42 | 25.07 | 25.35 | +0.79% | 2 940 100 | ||
20.1.2017 | 25.00 | 25.19 | 24.89 | 25.15 | +0.68% | 2 018 900 | ||
19.1.2017 | 25.39 | 25.48 | 24.91 | 24.98 | -2.04% | 2 478 800 | ||
18.1.2017 | 25.51 | 25.70 | 25.32 | 25.50 | -0.16% | 1 966 900 | ||
17.1.2017 | 25.32 | 25.57 | 25.29 | 25.54 | +0.82% | 2 541 700 | ||
13.1.2017 | 25.30 | 25.47 | 25.06 | 25.33 | -0.08% | 2 405 300 | ||
12.1.2017 | 24.95 | 25.44 | 24.72 | 25.35 | +1.60% | 2 930 200 | ||
11.1.2017 | 25.05 | 25.22 | 24.91 | 24.95 | -0.76% | 2 583 100 | ||
10.1.2017 | 25.53 | 25.57 | 25.13 | 25.14 | -1.69% | 2 394 300 | ||
9.1.2017 | 26.10 | 26.15 | 25.54 | 25.57 | -1.20% | 2 952 100 | ||
8.1.2017 | 25.88 | 0.00% | ||||||
6.1.2017 | 26.06 | 26.16 | 25.86 | 25.88 | -0.73% | 1 777 300 | ||
5.1.2017 | 25.71 | 26.10 | 25.61 | 26.07 | +0.42% | 2 550 000 | ||
4.1.2017 | 25.47 | 25.97 | 25.39 | 25.96 | +2.28% | 4 072 100 | ||
3.1.2017 | 25.38 | 25.39 | 25.08 | 25.38 | +0.87% | 3 131 300 | ||
1.1.2017 | 25.16 | 0.00% | ||||||
30.12.2016 | 24.80 | 25.36 | 24.76 | 25.16 | +1.53% | 5 305 900 | ||
29.12.2016 | 24.48 | 24.91 | 24.35 | 24.78 | +0.28% | 4 172 500 | ||
28.12.2016 | 25.10 | 25.11 | 24.61 | 24.71 | -1.32% | 3 606 300 | ||
27.12.2016 | 25.10 | 25.19 | 24.97 | 25.04 | -0.08% | 1 617 300 | ||
23.12.2016 | 25.21 | 25.21 | 24.92 | 25.06 | -0.48% | 2 279 500 | ||
22.12.2016 | 25.23 | 25.29 | 25.00 | 25.18 | -0.52% | 2 312 600 | ||
21.12.2016 | 25.88 | 26.10 | 25.28 | 25.31 | -2.17% | 2 528 100 | ||
20.12.2016 | 25.71 | 26.04 | 25.67 | 25.87 | +0.70% | 3 047 600 | ||
19.12.2016 | 25.80 | 25.87 | 25.57 | 25.69 | +0.70% | 2 951 200 | ||
16.12.2016 | 25.18 | 25.60 | 25.07 | 25.51 | +1.75% | 6 292 500 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu