KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2024 | 19.12 | 19.15 | 18.97 | 19.15 | +0.89% | 2 221 200 | ||
10.5.2024 | 19.13 | 19.16 | 18.98 | 18.98 | -0.32% | 2 161 200 | ||
9.5.2024 | 18.98 | 19.10 | 18.91 | 19.04 | +0.63% | 4 321 100 | ||
8.5.2024 | 18.90 | 18.97 | 18.80 | 18.92 | -0.37% | 4 152 200 | ||
7.5.2024 | 19.23 | 19.32 | 18.92 | 18.99 | -0.11% | 4 419 800 | ||
6.5.2024 | 19.24 | 19.27 | 18.81 | 19.01 | -0.48% | 3 563 400 | ||
3.5.2024 | 19.05 | 19.40 | 18.91 | 19.10 | +0.73% | 6 729 000 | ||
2.5.2024 | 18.70 | 19.13 | 18.51 | 18.96 | +2.48% | 5 768 400 | ||
1.5.2024 | 18.52 | 18.86 | 18.36 | 18.50 | -0.70% | 4 632 800 | ||
30.4.2024 | 18.64 | 19.01 | 18.62 | 18.63 | -0.96% | 5 200 600 | ||
29.4.2024 | 18.57 | 18.83 | 18.57 | 18.81 | +2.33% | 5 000 900 | ||
26.4.2024 | 18.47 | 18.64 | 18.37 | 18.38 | -0.22% | 2 312 000 | ||
25.4.2024 | 18.36 | 18.53 | 18.20 | 18.42 | -0.60% | 3 922 800 | ||
24.4.2024 | 18.51 | 18.65 | 18.40 | 18.53 | -0.54% | 3 563 200 | ||
23.4.2024 | 18.59 | 18.76 | 18.54 | 18.63 | +0.16% | 4 092 100 | ||
22.4.2024 | 18.22 | 18.62 | 18.11 | 18.60 | +2.19% | 5 573 300 | ||
19.4.2024 | 17.80 | 18.22 | 17.76 | 18.20 | +2.59% | 5 873 400 | ||
18.4.2024 | 17.72 | 17.80 | 17.58 | 17.74 | +0.79% | 6 774 400 | ||
17.4.2024 | 17.65 | 17.84 | 17.59 | 17.60 | -0.06% | 4 191 400 | ||
16.4.2024 | 17.91 | 17.93 | 17.57 | 17.61 | -2.39% | 5 660 000 | ||
15.4.2024 | 18.18 | 18.22 | 17.91 | 18.04 | -0.34% | 4 971 200 | ||
12.4.2024 | 17.88 | 18.20 | 17.84 | 18.10 | +0.89% | 6 804 200 | ||
11.4.2024 | 18.06 | 18.14 | 17.77 | 17.94 | -0.17% | 4 596 800 | ||
10.4.2024 | 18.37 | 18.38 | 17.95 | 17.97 | -5.18% | 5 057 900 | ||
9.4.2024 | 18.77 | 18.96 | 18.65 | 18.95 | +1.55% | 3 435 600 | ||
8.4.2024 | 18.62 | 18.82 | 18.58 | 18.66 | +0.81% | 3 905 600 | ||
5.4.2024 | 18.34 | 18.59 | 18.24 | 18.51 | -0.49% | 4 534 000 | ||
4.4.2024 | 18.94 | 19.03 | 18.56 | 18.60 | -0.86% | 4 199 400 | ||
3.4.2024 | 18.84 | 18.96 | 18.74 | 18.76 | -0.69% | 4 369 900 | ||
2.4.2024 | 18.97 | 19.05 | 18.81 | 18.89 | -1.05% | 3 162 300 | ||
1.4.2024 | 19.57 | 19.63 | 19.07 | 19.09 | -2.66% | 7 700 700 | ||
28.3.2024 | 19.47 | 19.66 | 19.42 | 19.61 | +1.29% | 7 608 600 | ||
27.3.2024 | 19.04 | 19.41 | 18.99 | 19.36 | +2.92% | 5 556 400 | ||
26.3.2024 | 18.93 | 18.99 | 18.79 | 18.81 | -0.16% | 5 174 400 | ||
25.3.2024 | 19.18 | 19.30 | 18.81 | 18.84 | -1.31% | 5 259 700 | ||
22.3.2024 | 19.63 | 19.70 | 19.07 | 19.09 | -3.25% | 7 267 500 | ||
21.3.2024 | 19.50 | 19.76 | 19.45 | 19.73 | +1.49% | 4 614 500 | ||
20.3.2024 | 18.95 | 19.47 | 18.87 | 19.44 | +1.78% | 3 660 200 | ||
19.3.2024 | 19.15 | 19.31 | 18.97 | 19.10 | -0.06% | 3 519 300 | ||
18.3.2024 | 18.87 | 19.18 | 18.83 | 19.11 | +1.21% | 5 126 500 | ||
15.3.2024 | 18.60 | 18.90 | 18.57 | 18.88 | +0.42% | 9 447 400 | ||
14.3.2024 | 19.22 | 19.29 | 18.66 | 18.80 | -2.95% | 4 568 900 | ||
13.3.2024 | 19.34 | 19.56 | 19.30 | 19.37 | +0.10% | 4 752 500 | ||
12.3.2024 | 19.40 | 19.52 | 19.25 | 19.35 | -0.31% | 3 420 800 | ||
11.3.2024 | 19.43 | 19.57 | 19.35 | 19.41 | -0.42% | 3 312 700 | ||
8.3.2024 | 19.52 | 19.69 | 19.43 | 19.49 | +0.67% | 2 851 100 | ||
7.3.2024 | 19.37 | 19.42 | 19.17 | 19.36 | +0.31% | 3 136 000 | ||
6.3.2024 | 19.56 | 19.63 | 19.25 | 19.30 | -1.94% | 2 978 000 | ||
5.3.2024 | 19.51 | 19.90 | 19.51 | 19.68 | +0.30% | 4 282 800 | ||
4.3.2024 | 19.69 | 19.72 | 19.44 | 19.62 | -0.56% | 5 418 700 | ||
1.3.2024 | 19.70 | 19.77 | 19.42 | 19.73 | -0.16% | 8 534 800 | ||
29.2.2024 | 19.86 | 19.86 | 19.51 | 19.76 | +0.66% | 8 713 700 | ||
28.2.2024 | 19.42 | 19.76 | 19.42 | 19.63 | +0.35% | 4 280 400 | ||
27.2.2024 | 19.43 | 19.77 | 19.36 | 19.56 | +1.45% | 4 057 100 | ||
26.2.2024 | 19.49 | 19.55 | 19.18 | 19.28 | -1.34% | 5 004 700 | ||
23.2.2024 | 19.79 | 19.83 | 19.53 | 19.54 | -1.37% | 2 564 700 | ||
22.2.2024 | 19.80 | 19.92 | 19.71 | 19.81 | +0.15% | 4 230 100 | ||
21.2.2024 | 19.70 | 19.87 | 19.56 | 19.78 | +0.71% | 3 435 100 | ||
20.2.2024 | 19.48 | 19.76 | 19.48 | 19.64 | +0.05% | 9 963 500 | ||
16.2.2024 | 19.43 | 19.72 | 19.29 | 19.63 | -0.71% | 8 795 000 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB