LENNAR CP CL A (LEN) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2023 | 125.19 | 127.38 | 125.19 | 127.31 | +1.38% | 1 332 400 | ||
5.8.2023 | 122.64 | 125.57 | 0.00% | |||||
4.8.2023 | 123.57 | 126.22 | 122.71 | 125.57 | +2.38% | 1 980 100 | ||
3.8.2023 | 124.49 | 124.58 | 121.38 | 122.64 | -2.04% | 2 145 300 | ||
2.8.2023 | 125.87 | 126.26 | 124.05 | 125.19 | -1.43% | 1 482 400 | ||
1.8.2023 | 126.19 | 127.35 | 126.05 | 127.00 | +0.13% | 1 228 800 | ||
31.7.2023 | 128.33 | 128.51 | 125.59 | 126.83 | -0.75% | 1 832 200 | ||
28.7.2023 | 127.31 | 128.17 | 126.49 | 127.78 | +1.55% | 1 311 400 | ||
27.7.2023 | 128.01 | 128.31 | 125.58 | 125.82 | -1.11% | 1 803 300 | ||
26.7.2023 | 127.02 | 128.63 | 126.02 | 127.22 | -0.26% | 2 156 800 | ||
25.7.2023 | 128.17 | 129.06 | 127.11 | 127.54 | +0.18% | 2 488 100 | ||
24.7.2023 | 126.90 | 128.16 | 126.44 | 127.30 | +0.51% | 1 316 100 | ||
21.7.2023 | 126.49 | 127.39 | 126.05 | 126.65 | +0.39% | 1 974 000 | ||
20.7.2023 | 131.29 | 131.95 | 124.80 | 126.15 | -3.52% | 2 659 300 | ||
19.7.2023 | 130.66 | 130.92 | 129.38 | 130.75 | -0.19% | 1 908 900 | ||
18.7.2023 | 130.95 | 132.34 | 130.87 | 130.99 | +0.46% | 1 855 500 | ||
17.7.2023 | 131.66 | 132.50 | 129.94 | 130.39 | -2.14% | 2 546 300 | ||
14.7.2023 | 131.38 | 133.24 | 130.76 | 133.24 | +2.42% | 1 871 100 | ||
13.7.2023 | 128.58 | 130.46 | 128.13 | 130.08 | +1.40% | 2 384 700 | ||
12.7.2023 | 126.27 | 128.30 | 125.61 | 128.28 | +2.69% | 2 019 200 | ||
11.7.2023 | 123.97 | 125.10 | 123.36 | 124.91 | +1.17% | 1 388 400 | ||
10.7.2023 | 119.93 | 123.47 | 119.77 | 123.46 | +2.70% | 1 957 000 | ||
7.7.2023 | 120.12 | 121.43 | 119.69 | 120.21 | -0.26% | 2 392 800 | ||
6.7.2023 | 121.88 | 122.29 | 119.62 | 120.52 | -3.04% | 2 805 600 | ||
5.7.2023 | 125.56 | 125.99 | 123.60 | 124.29 | -0.80% | 1 966 600 | ||
3.7.2023 | 125.71 | 125.90 | 124.28 | 125.28 | -0.03% | 953 000 | ||
30.6.2023 | 125.00 | 125.69 | 124.25 | 125.31 | +1.23% | 2 537 600 | ||
29.6.2023 | 124.60 | 124.64 | 122.91 | 123.78 | -1.34% | 2 294 600 | ||
28.6.2023 | 125.96 | 127.08 | 125.09 | 125.46 | -0.48% | 3 639 500 | ||
27.6.2023 | 121.80 | 126.35 | 121.73 | 126.06 | +4.12% | 3 136 100 | ||
26.6.2023 | 122.75 | 123.04 | 120.41 | 121.07 | -1.01% | 1 438 700 | ||
23.6.2023 | 121.07 | 122.49 | 120.80 | 122.30 | +0.80% | 2 315 800 | ||
22.6.2023 | 121.75 | 121.91 | 120.64 | 121.32 | -0.28% | 1 819 800 | ||
21.6.2023 | 121.09 | 122.16 | 120.40 | 121.65 | +0.05% | 2 521 000 | ||
20.6.2023 | 121.46 | 123.06 | 121.13 | 121.58 | +1.29% | 3 059 900 | ||
16.6.2023 | 120.77 | 121.95 | 119.85 | 120.02 | +0.17% | 4 575 300 | ||
15.6.2023 | 118.88 | 120.36 | 117.04 | 119.81 | +4.40% | 5 696 600 | ||
14.6.2023 | 116.73 | 117.34 | 114.56 | 114.75 | -1.09% | 3 990 900 | ||
13.6.2023 | 115.99 | 117.20 | 115.65 | 116.01 | +0.52% | 2 483 000 | ||
12.6.2023 | 114.98 | 116.97 | 113.92 | 115.40 | +1.05% | 6 555 400 | ||
9.6.2023 | 113.62 | 114.71 | 112.84 | 114.20 | +0.73% | 1 814 100 | ||
8.6.2023 | 113.91 | 114.89 | 113.10 | 113.37 | -0.56% | 2 525 800 | ||
7.6.2023 | 116.00 | 117.04 | 113.94 | 114.00 | -1.73% | 2 456 400 | ||
6.6.2023 | 112.86 | 116.43 | 112.64 | 116.00 | +3.62% | 3 015 800 | ||
5.6.2023 | 111.98 | 112.58 | 110.19 | 111.94 | -0.06% | 2 049 100 | ||
2.6.2023 | 109.00 | 112.73 | 108.79 | 112.00 | +3.56% | 3 407 600 | ||
1.6.2023 | 106.11 | 108.25 | 106.11 | 108.14 | +0.95% | 2 066 200 | ||
31.5.2023 | 107.25 | 107.84 | 105.90 | 107.12 | -0.64% | 4 667 600 | ||
30.5.2023 | 107.50 | 108.79 | 107.32 | 107.80 | +0.32% | 2 060 700 | ||
26.5.2023 | 108.06 | 108.59 | 106.27 | 107.45 | -1.03% | 2 071 700 | ||
25.5.2023 | 108.98 | 109.68 | 107.95 | 108.56 | +0.61% | 1 629 000 | ||
24.5.2023 | 108.20 | 108.85 | 107.67 | 107.90 | +0.74% | 1 880 800 | ||
23.5.2023 | 109.70 | 109.82 | 106.81 | 107.10 | -3.08% | 2 570 700 | ||
22.5.2023 | 113.37 | 114.13 | 110.35 | 110.50 | -2.73% | 1 994 000 | ||
19.5.2023 | 115.93 | 115.99 | 112.86 | 113.59 | -1.91% | 1 816 800 | ||
18.5.2023 | 114.44 | 115.93 | 113.50 | 115.80 | +1.05% | 1 686 200 | ||
17.5.2023 | 114.24 | 114.61 | 113.62 | 114.59 | +0.58% | 1 710 900 | ||
16.5.2023 | 112.32 | 114.24 | 111.08 | 113.92 | +0.54% | 2 058 000 | ||
15.5.2023 | 113.18 | 113.88 | 112.00 | 113.30 | +0.06% | 1 639 900 | ||
12.5.2023 | 113.94 | 114.68 | 112.11 | 113.23 | -0.68% | 1 798 600 | ||
|
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB