Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.12.2020 | 103.65 | 105.65 | 101.64 | 103.85 | +2.99% | 2 084 800 | ||
9.12.2020 | 98.52 | 101.95 | 97.98 | 100.83 | +3.78% | 1 855 500 | ||
8.12.2020 | 94.89 | 97.70 | 94.44 | 97.15 | +1.73% | 1 031 600 | ||
7.12.2020 | 95.55 | 95.99 | 93.80 | 95.49 | -0.75% | 1 310 800 | ||
4.12.2020 | 97.87 | 98.00 | 95.18 | 96.21 | -0.47% | 1 573 800 | ||
3.12.2020 | 89.07 | 98.28 | 89.07 | 96.66 | +8.70% | 3 244 600 | ||
2.12.2020 | 87.38 | 88.97 | 85.81 | 88.92 | +0.33% | 1 526 700 | ||
1.12.2020 | 87.77 | 89.69 | 87.17 | 88.62 | +3.34% | 1 826 300 | ||
30.11.2020 | 87.23 | 87.76 | 85.14 | 85.75 | -2.54% | 5 634 300 | ||
27.11.2020 | 88.12 | 88.48 | 86.46 | 87.98 | -0.06% | 932 500 | ||
25.11.2020 | 87.82 | 88.57 | 85.21 | 88.03 | -1.13% | 1 347 300 | ||
24.11.2020 | 86.00 | 89.94 | 85.54 | 89.03 | +6.82% | 2 256 400 | ||
23.11.2020 | 79.13 | 83.59 | 78.44 | 83.34 | +6.54% | 1 947 200 | ||
20.11.2020 | 80.41 | 80.65 | 78.00 | 78.22 | -2.95% | 1 288 400 | ||
19.11.2020 | 81.01 | 82.31 | 79.90 | 80.59 | -1.41% | 1 238 200 | ||
18.11.2020 | 84.31 | 85.12 | 81.74 | 81.74 | -2.81% | 1 414 900 | ||
17.11.2020 | 78.47 | 84.37 | 78.15 | 84.10 | +5.99% | 2 184 000 | ||
16.11.2020 | 81.00 | 81.00 | 77.49 | 79.34 | +2.22% | 1 932 200 | ||
13.11.2020 | 74.86 | 77.81 | 74.65 | 77.61 | +4.49% | 1 779 900 | ||
12.11.2020 | 75.23 | 76.20 | 73.13 | 74.27 | -2.55% | 1 356 700 | ||
11.11.2020 | 80.96 | 81.26 | 75.54 | 76.21 | -6.32% | 1 589 000 | ||
10.11.2020 | 81.01 | 83.46 | 80.62 | 81.35 | -0.48% | 1 922 000 | ||
9.11.2020 | 77.05 | 83.39 | 75.50 | 81.74 | +19.80% | 3 794 600 | ||
6.11.2020 | 69.69 | 70.90 | 67.41 | 68.23 | -2.44% | 1 309 900 | ||
5.11.2020 | 68.93 | 70.24 | 68.35 | 69.93 | +1.77% | 897 600 | ||
4.11.2020 | 70.43 | 71.43 | 67.83 | 68.71 | -0.60% | 1 260 900 | ||
3.11.2020 | 68.25 | 70.25 | 67.98 | 69.12 | +2.50% | 1 274 300 | ||
2.11.2020 | 67.43 | 69.34 | 66.70 | 67.43 | +0.86% | 1 581 500 | ||
30.10.2020 | 70.18 | 70.34 | 65.20 | 66.85 | -5.29% | 2 946 800 | ||
29.10.2020 | 73.98 | 73.98 | 67.50 | 70.58 | -5.01% | 3 743 200 | ||
28.10.2020 | 72.95 | 75.10 | 72.16 | 74.30 | -0.23% | 1 929 100 | ||
27.10.2020 | 76.04 | 77.34 | 74.09 | 74.47 | -3.04% | 1 185 700 | ||
26.10.2020 | 76.63 | 77.47 | 75.06 | 76.80 | -0.77% | 1 216 000 | ||
23.10.2020 | 77.26 | 78.01 | 76.66 | 77.39 | +0.36% | 1 492 700 | ||
22.10.2020 | 75.43 | 77.48 | 75.07 | 77.11 | +2.79% | 1 070 900 | ||
21.10.2020 | 73.24 | 75.20 | 72.65 | 75.01 | +2.04% | 755 900 | ||
20.10.2020 | 75.20 | 76.10 | 73.37 | 73.51 | -1.15% | 792 600 | ||
19.10.2020 | 74.99 | 75.99 | 74.09 | 74.36 | -0.58% | 758 700 | ||
16.10.2020 | 76.00 | 76.19 | 74.73 | 74.79 | -1.27% | 919 600 | ||
15.10.2020 | 71.85 | 75.76 | 71.13 | 75.75 | +3.80% | 1 179 300 | ||
14.10.2020 | 72.26 | 73.88 | 72.06 | 72.97 | +0.99% | 1 135 200 | ||
13.10.2020 | 73.21 | 74.10 | 71.32 | 72.25 | -1.89% | 948 100 | ||
12.10.2020 | 72.96 | 75.22 | 72.62 | 73.64 | -0.34% | 992 600 | ||
9.10.2020 | 75.00 | 75.18 | 71.54 | 73.89 | -0.60% | 1 433 500 | ||
8.10.2020 | 72.53 | 74.38 | 72.00 | 74.33 | +3.55% | 1 321 900 | ||
7.10.2020 | 70.00 | 72.19 | 70.00 | 71.78 | +3.60% | 1 423 800 | ||
6.10.2020 | 72.86 | 72.97 | 69.12 | 69.28 | -3.51% | 1 302 700 | ||
5.10.2020 | 70.88 | 72.58 | 70.85 | 71.80 | +2.67% | 1 195 800 | ||
2.10.2020 | 67.00 | 70.17 | 66.85 | 69.93 | +1.17% | 1 570 300 | ||
1.10.2020 | 68.75 | 69.82 | 67.76 | 69.12 | +1.69% | 1 272 200 | ||
30.9.2020 | 67.65 | 68.72 | 67.11 | 67.97 | +0.93% | 1 787 100 | ||
29.9.2020 | 70.06 | 70.06 | 67.30 | 67.34 | -4.41% | 1 249 700 | ||
28.9.2020 | 72.59 | 72.72 | 70.29 | 70.44 | -0.89% | 1 271 500 | ||
25.9.2020 | 71.62 | 72.00 | 70.52 | 71.07 | -0.83% | 1 168 700 | ||
24.9.2020 | 71.91 | 72.42 | 69.50 | 71.66 | -0.49% | 1 532 100 | ||
23.9.2020 | 76.41 | 77.12 | 71.80 | 72.01 | -4.04% | 1 159 900 | ||
22.9.2020 | 72.00 | 75.14 | 70.76 | 75.04 | +5.43% | 2 107 600 | ||
21.9.2020 | 73.83 | 74.02 | 70.92 | 71.17 | -6.15% | 1 727 200 | ||
18.9.2020 | 77.69 | 78.89 | 74.14 | 75.83 | -3.73% | 2 481 300 | ||
17.9.2020 | 80.37 | 81.39 | 77.92 | 78.76 | -3.09% | 1 038 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB