Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.10.2020 | 72.26 | 73.88 | 72.06 | 72.97 | +0.99% | 1 135 200 | ||
13.10.2020 | 73.21 | 74.10 | 71.32 | 72.25 | -1.89% | 948 100 | ||
12.10.2020 | 72.96 | 75.22 | 72.62 | 73.64 | -0.34% | 992 600 | ||
9.10.2020 | 75.00 | 75.18 | 71.54 | 73.89 | -0.60% | 1 433 500 | ||
8.10.2020 | 72.53 | 74.38 | 72.00 | 74.33 | +3.55% | 1 321 900 | ||
7.10.2020 | 70.00 | 72.19 | 70.00 | 71.78 | +3.60% | 1 423 800 | ||
6.10.2020 | 72.86 | 72.97 | 69.12 | 69.28 | -3.51% | 1 302 700 | ||
5.10.2020 | 70.88 | 72.58 | 70.85 | 71.80 | +2.67% | 1 195 800 | ||
2.10.2020 | 67.00 | 70.17 | 66.85 | 69.93 | +1.17% | 1 570 300 | ||
1.10.2020 | 68.75 | 69.82 | 67.76 | 69.12 | +1.69% | 1 272 200 | ||
30.9.2020 | 67.65 | 68.72 | 67.11 | 67.97 | +0.93% | 1 787 100 | ||
29.9.2020 | 70.06 | 70.06 | 67.30 | 67.34 | -4.41% | 1 249 700 | ||
28.9.2020 | 72.59 | 72.72 | 70.29 | 70.44 | -0.89% | 1 271 500 | ||
25.9.2020 | 71.62 | 72.00 | 70.52 | 71.07 | -0.83% | 1 168 700 | ||
24.9.2020 | 71.91 | 72.42 | 69.50 | 71.66 | -0.49% | 1 532 100 | ||
23.9.2020 | 76.41 | 77.12 | 71.80 | 72.01 | -4.04% | 1 159 900 | ||
22.9.2020 | 72.00 | 75.14 | 70.76 | 75.04 | +5.43% | 2 107 600 | ||
21.9.2020 | 73.83 | 74.02 | 70.92 | 71.17 | -6.15% | 1 727 200 | ||
18.9.2020 | 77.69 | 78.89 | 74.14 | 75.83 | -3.73% | 2 481 300 | ||
17.9.2020 | 80.37 | 81.39 | 77.92 | 78.76 | -3.09% | 1 038 500 | ||
16.9.2020 | 81.50 | 82.83 | 81.24 | 81.27 | +0.80% | 976 000 | ||
15.9.2020 | 80.22 | 81.55 | 79.24 | 80.62 | +0.03% | 1 530 000 | ||
14.9.2020 | 76.87 | 80.88 | 76.63 | 80.59 | +5.81% | 1 750 700 | ||
11.9.2020 | 76.07 | 76.24 | 74.82 | 76.16 | +0.86% | 1 007 500 | ||
10.9.2020 | 74.09 | 76.50 | 73.78 | 75.51 | +2.72% | 1 053 300 | ||
9.9.2020 | 74.55 | 74.65 | 72.69 | 73.51 | -2.07% | 1 069 400 | ||
8.9.2020 | 73.22 | 76.08 | 72.61 | 75.06 | +1.36% | 1 212 700 | ||
4.9.2020 | 74.51 | 75.08 | 72.69 | 74.05 | -0.14% | 1 511 600 | ||
3.9.2020 | 72.36 | 74.62 | 71.93 | 74.15 | +3.57% | 2 189 400 | ||
2.9.2020 | 69.99 | 71.75 | 69.61 | 71.59 | +3.49% | 1 289 400 | ||
1.9.2020 | 68.31 | 69.29 | 67.69 | 69.17 | +0.49% | 957 300 | ||
31.8.2020 | 70.79 | 70.88 | 68.40 | 68.83 | -3.32% | 1 064 900 | ||
28.8.2020 | 68.63 | 71.28 | 68.35 | 71.19 | +4.32% | 968 800 | ||
27.8.2020 | 68.10 | 69.75 | 67.70 | 68.24 | +0.87% | 1 060 800 | ||
26.8.2020 | 69.12 | 69.35 | 67.57 | 67.65 | -2.13% | 1 167 600 | ||
25.8.2020 | 70.87 | 70.90 | 68.75 | 69.12 | -1.61% | 986 700 | ||
24.8.2020 | 67.20 | 70.42 | 66.74 | 70.25 | +4.77% | 824 700 | ||
21.8.2020 | 67.44 | 67.79 | 66.26 | 67.05 | -0.33% | 765 100 | ||
20.8.2020 | 67.24 | 68.00 | 66.53 | 67.27 | -0.42% | 788 000 | ||
19.8.2020 | 67.82 | 69.52 | 67.42 | 67.55 | -1.39% | 766 900 | ||
18.8.2020 | 70.70 | 70.70 | 68.42 | 68.50 | -3.39% | 1 098 400 | ||
17.8.2020 | 70.54 | 70.96 | 68.53 | 70.90 | +0.33% | 809 400 | ||
14.8.2020 | 69.44 | 71.27 | 68.05 | 70.66 | +0.75% | 1 038 900 | ||
13.8.2020 | 69.99 | 70.37 | 69.09 | 70.13 | +0.45% | 920 700 | ||
12.8.2020 | 71.10 | 71.48 | 67.93 | 69.81 | -0.57% | 1 107 100 | ||
11.8.2020 | 70.47 | 72.22 | 70.08 | 70.21 | +2.22% | 1 581 900 | ||
10.8.2020 | 66.70 | 69.41 | 66.60 | 68.68 | +4.12% | 1 608 900 | ||
7.8.2020 | 65.05 | 66.39 | 64.08 | 65.96 | +1.64% | 1 920 000 | ||
6.8.2020 | 68.35 | 68.85 | 64.70 | 64.89 | -5.29% | 2 740 100 | ||
5.8.2020 | 67.28 | 69.63 | 66.72 | 68.51 | +2.74% | 1 693 200 | ||
4.8.2020 | 65.43 | 67.25 | 63.90 | 66.68 | -4.37% | 4 426 200 | ||
3.8.2020 | 71.30 | 71.30 | 68.65 | 69.72 | -2.22% | 1 199 800 | ||
31.7.2020 | 70.85 | 71.85 | 69.74 | 71.30 | +0.30% | 1 086 100 | ||
30.7.2020 | 71.23 | 71.54 | 69.38 | 71.08 | -2.27% | 765 900 | ||
29.7.2020 | 71.18 | 72.86 | 71.13 | 72.73 | +1.86% | 615 300 | ||
28.7.2020 | 71.36 | 72.57 | 71.15 | 71.40 | -0.30% | 540 000 | ||
27.7.2020 | 71.05 | 71.78 | 69.90 | 71.61 | +0.22% | 719 800 | ||
24.7.2020 | 72.00 | 73.13 | 71.39 | 71.45 | -0.28% | 652 300 | ||
23.7.2020 | 70.86 | 73.07 | 70.86 | 71.65 | +0.40% | 604 200 | ||
22.7.2020 | 71.00 | 72.23 | 70.28 | 71.36 | -0.28% | 696 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB