FLIR SYSTEMS IN - FLIR - USA
Datum | Úvodní | Nejvyšší |
Nejnižší | Závěrečný | Změna[%] | Objem[ks] |
27.3.2020 |
32.50 |
33.16 |
31.56 |
32.52 |
-3.71% |
1 443 600 |
26.3.2020 |
31.61 |
34.59 |
31.61 |
33.77 |
+7.30% |
1 668 200 |
25.3.2020 |
30.03 |
33.19 |
27.72 |
31.47 |
+7.15% |
2 714 600 |
24.3.2020 |
30.55 |
31.66 |
29.03 |
29.37 |
+1.38% |
1 786 200 |
23.3.2020 |
25.60 |
29.33 |
23.85 |
28.97 |
+13.51% |
2 360 700 |
20.3.2020 |
31.59 |
32.87 |
24.75 |
25.52 |
-18.73% |
3 129 400 |
19.3.2020 |
33.34 |
33.35 |
30.42 |
31.40 |
-6.75% |
1 470 700 |
18.3.2020 |
32.04 |
33.87 |
29.63 |
33.67 |
-3.31% |
1 650 500 |
17.3.2020 |
32.72 |
37.81 |
32.10 |
34.82 |
+8.74% |
2 488 800 |
16.3.2020 |
28.69 |
34.26 |
28.48 |
32.02 |
-0.19% |
2 476 300 |
13.3.2020 |
33.03 |
34.75 |
30.72 |
32.08 |
+3.35% |
2 928 600 |
12.3.2020 |
32.71 |
32.78 |
29.63 |
31.04 |
-11.70% |
2 989 700 |
11.3.2020 |
36.03 |
36.22 |
34.67 |
35.15 |
-6.15% |
2 400 400 |
10.3.2020 |
37.21 |
38.10 |
35.97 |
37.45 |
+3.79% |
2 414 700 |
9.3.2020 |
36.80 |
38.46 |
35.66 |
36.08 |
-8.64% |
2 527 300 |
6.3.2020 |
38.46 |
39.79 |
37.39 |
39.49 |
-1.23% |
2 568 500 |
5.3.2020 |
39.64 |
41.38 |
38.43 |
39.98 |
-2.04% |
2 927 300 |
4.3.2020 |
41.97 |
42.09 |
40.58 |
40.81 |
-1.02% |
2 896 500 |
3.3.2020 |
43.15 |
44.95 |
41.05 |
41.23 |
-5.55% |
2 287 400 |
2.3.2020 |
42.94 |
43.84 |
42.50 |
43.65 |
+2.77% |
2 178 500 |
28.2.2020 |
43.01 |
44.08 |
41.01 |
42.47 |
-4.42% |
3 544 500 |
27.2.2020 |
48.00 |
48.00 |
43.12 |
44.43 |
-17.86% |
3 981 000 |
26.2.2020 |
54.46 |
55.74 |
54.09 |
54.09 |
0.00% |
1 114 600 |
25.2.2020 |
57.25 |
57.45 |
53.97 |
54.09 |
-4.76% |
739 300 |
24.2.2020 |
56.33 |
57.47 |
56.16 |
56.79 |
-2.68% |
782 400 |
21.2.2020 |
57.79 |
58.56 |
57.42 |
58.35 |
+0.27% |
714 600 |
20.2.2020 |
57.68 |
58.32 |
57.34 |
58.19 |
+0.67% |
436 200 |
19.2.2020 |
56.75 |
57.84 |
56.75 |
57.80 |
+2.15% |
742 500 |
18.2.2020 |
57.58 |
57.72 |
56.41 |
56.58 |
-1.62% |
627 300 |
14.2.2020 |
58.81 |
58.86 |
57.45 |
57.51 |
-2.18% |
703 000 |
13.2.2020 |
58.13 |
59.44 |
57.95 |
58.79 |
+0.75% |
1 575 400 |
12.2.2020 |
56.95 |
58.43 |
56.65 |
58.35 |
+3.42% |
1 253 700 |
11.2.2020 |
55.00 |
56.56 |
54.66 |
56.42 |
+4.61% |
1 106 000 |
10.2.2020 |
52.95 |
53.94 |
52.86 |
53.93 |
+1.65% |
291 900 |
7.2.2020 |
53.65 |
53.88 |
53.01 |
53.05 |
-1.69% |
556 500 |
6.2.2020 |
54.50 |
54.53 |
53.80 |
53.96 |
-0.54% |
257 600 |
5.2.2020 |
54.24 |
54.40 |
53.51 |
54.25 |
+1.25% |
380 800 |
4.2.2020 |
52.51 |
53.64 |
51.91 |
53.58 |
+3.57% |
681 300 |
3.2.2020 |
51.88 |
52.63 |
51.64 |
51.73 |
+0.36% |
364 800 |
31.1.2020 |
52.41 |
52.85 |
51.46 |
51.54 |
-1.80% |
806 500 |
30.1.2020 |
52.33 |
52.59 |
51.74 |
52.48 |
-0.55% |
386 600 |
29.1.2020 |
53.95 |
54.02 |
52.74 |
52.77 |
-1.61% |
395 500 |
28.1.2020 |
53.09 |
53.87 |
52.74 |
53.63 |
+1.62% |
451 500 |
27.1.2020 |
53.20 |
53.56 |
52.44 |
52.77 |
-2.80% |
572 500 |
24.1.2020 |
55.26 |
55.31 |
54.13 |
54.29 |
-1.08% |
507 100 |
23.1.2020 |
54.32 |
55.03 |
53.85 |
54.88 |
+1.08% |
548 900 |
22.1.2020 |
55.00 |
55.35 |
54.19 |
54.29 |
-1.01% |
558 100 |
21.1.2020 |
54.47 |
54.86 |
54.26 |
54.84 |
+0.32% |
498 300 |
17.1.2020 |
54.42 |
54.94 |
54.28 |
54.66 |
+0.42% |
677 900 |
16.1.2020 |
54.40 |
54.67 |
54.09 |
54.43 |
+0.90% |
517 300 |
15.1.2020 |
54.25 |
54.55 |
53.70 |
53.94 |
-0.58% |
500 000 |
14.1.2020 |
54.52 |
54.57 |
54.03 |
54.25 |
-0.54% |
456 300 |
13.1.2020 |
54.20 |
54.67 |
53.71 |
54.54 |
+1.07% |
458 500 |
10.1.2020 |
54.59 |
54.63 |
53.86 |
53.96 |
-1.10% |
262 400 |
9.1.2020 |
54.21 |
54.65 |
53.82 |
54.56 |
+1.73% |
607 800 |
8.1.2020 |
52.66 |
53.90 |
52.60 |
53.63 |
+1.76% |
636 100 |
7.1.2020 |
52.78 |
52.91 |
52.33 |
52.70 |
+0.05% |
568 600 |
6.1.2020 |
52.43 |
52.78 |
52.04 |
52.67 |
-0.06% |
371 900 |
3.1.2020 |
52.22 |
52.75 |
51.90 |
52.70 |
-0.10% |
546 900 |
2.1.2020 |
52.35 |
52.77 |
52.04 |
52.75 |
+1.30% |
593 100 |
|
K tématu zatím nejsou žádné komentáře!
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
Popis stránky
Přístupné jsou pouze akcie zařazené do některého ze zobrazovaných indexů v USA, SRN či EU. Podobně jako u indexů si můžete nechat zobrazit grafy s online či historickými hodnotami kurzů (vyjádřenými též dle kurzu Kč k měně, ve které jsou akcie obchodovány) a tabulky s otevíracími, nejvyššími, nejnižšími a závěrečnými hodnotami kurzů během zvoleného období včetně procentní změny kurzu.