Oneok Inc. (OKE) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 85.34 | 86.20 | 85.08 | 85.37 | +0.36% | 2 124 900 | ||
16.7.2024 | 84.67 | 85.15 | 84.28 | 85.06 | +0.44% | 1 562 600 | ||
15.7.2024 | 85.00 | 85.77 | 84.59 | 84.68 | +0.02% | 2 057 700 | ||
12.7.2024 | 83.50 | 84.84 | 83.19 | 84.66 | +2.12% | 2 202 400 | ||
11.7.2024 | 82.25 | 83.34 | 81.99 | 82.90 | +0.70% | 1 460 400 | ||
10.7.2024 | 82.09 | 82.39 | 81.79 | 82.32 | -0.13% | 1 395 300 | ||
9.7.2024 | 81.82 | 82.86 | 81.71 | 82.42 | +0.51% | 1 584 800 | ||
8.7.2024 | 82.12 | 82.70 | 81.92 | 82.00 | -0.31% | 1 409 200 | ||
5.7.2024 | 82.68 | 82.74 | 81.89 | 82.25 | -0.67% | 1 314 800 | ||
3.7.2024 | 82.23 | 83.25 | 82.10 | 82.80 | +0.57% | 1 564 900 | ||
2.7.2024 | 82.34 | 82.66 | 81.72 | 82.33 | +0.74% | 1 836 100 | ||
1.7.2024 | 81.75 | 81.95 | 80.95 | 81.72 | +0.20% | 1 709 300 | ||
28.6.2024 | 81.28 | 81.64 | 80.64 | 81.55 | +0.99% | 4 256 000 | ||
27.6.2024 | 80.78 | 81.14 | 80.37 | 80.75 | +0.27% | 1 578 900 | ||
26.6.2024 | 81.10 | 81.21 | 80.43 | 80.53 | -0.61% | 1 988 700 | ||
25.6.2024 | 80.91 | 81.10 | 80.55 | 81.02 | +0.16% | 2 162 800 | ||
24.6.2024 | 79.88 | 81.35 | 79.88 | 80.89 | +1.26% | 2 303 400 | ||
21.6.2024 | 81.41 | 81.48 | 79.59 | 79.88 | -1.45% | 6 799 600 | ||
20.6.2024 | 79.98 | 81.29 | 79.80 | 81.05 | +1.23% | 2 945 000 | ||
18.6.2024 | 79.20 | 80.37 | 79.08 | 80.06 | +1.27% | 2 250 900 | ||
17.6.2024 | 78.12 | 79.53 | 77.82 | 79.05 | +1.21% | 2 305 600 | ||
14.6.2024 | 78.52 | 78.78 | 77.82 | 78.10 | -0.84% | 2 508 600 | ||
13.6.2024 | 79.75 | 80.10 | 78.60 | 78.76 | -1.79% | 3 066 100 | ||
12.6.2024 | 80.30 | 80.56 | 79.83 | 80.19 | +0.69% | 2 006 700 | ||
11.6.2024 | 79.57 | 79.94 | 78.79 | 79.64 | -0.48% | 2 219 900 | ||
10.6.2024 | 78.92 | 80.33 | 78.69 | 80.02 | +1.74% | 2 589 300 | ||
7.6.2024 | 78.65 | 79.07 | 77.80 | 78.65 | -0.38% | 2 514 300 | ||
6.6.2024 | 78.88 | 79.31 | 78.37 | 78.95 | -0.27% | 2 644 700 | ||
5.6.2024 | 79.17 | 79.34 | 78.41 | 79.16 | +0.15% | 2 675 400 | ||
4.6.2024 | 78.75 | 79.14 | 77.88 | 79.04 | -0.63% | 3 096 000 | ||
3.6.2024 | 80.76 | 80.95 | 78.69 | 79.54 | -1.81% | 2 998 900 | ||
31.5.2024 | 79.95 | 81.07 | 79.94 | 81.00 | +1.32% | 5 168 500 | ||
30.5.2024 | 79.58 | 80.22 | 79.58 | 79.94 | +0.43% | 1 961 600 | ||
29.5.2024 | 80.75 | 80.75 | 79.39 | 79.59 | -1.70% | 2 683 400 | ||
28.5.2024 | 81.00 | 81.54 | 80.62 | 80.96 | +0.13% | 2 756 700 | ||
24.5.2024 | 80.59 | 81.12 | 80.55 | 80.85 | +0.82% | 1 462 700 | ||
23.5.2024 | 81.77 | 81.97 | 80.17 | 80.19 | -1.81% | 2 095 000 | ||
22.5.2024 | 82.72 | 82.72 | 81.25 | 81.66 | -1.63% | 1 914 700 | ||
21.5.2024 | 82.71 | 83.31 | 82.49 | 83.01 | +0.36% | 1 462 900 | ||
20.5.2024 | 83.00 | 83.09 | 82.45 | 82.71 | +0.09% | 1 682 800 | ||
17.5.2024 | 82.62 | 83.05 | 81.88 | 82.63 | +0.47% | 2 176 100 | ||
16.5.2024 | 81.50 | 82.82 | 81.50 | 82.24 | +0.77% | 2 007 500 | ||
15.5.2024 | 81.72 | 82.27 | 81.27 | 81.61 | -0.09% | 2 535 200 | ||
14.5.2024 | 80.62 | 81.80 | 80.43 | 81.68 | +1.33% | 2 366 100 | ||
13.5.2024 | 80.25 | 81.11 | 80.16 | 80.60 | +0.66% | 2 577 100 | ||
10.5.2024 | 80.40 | 80.67 | 79.63 | 80.07 | +0.04% | 1 695 200 | ||
9.5.2024 | 79.23 | 80.05 | 79.07 | 80.03 | +1.12% | 1 834 100 | ||
8.5.2024 | 78.03 | 79.31 | 77.64 | 79.14 | +0.98% | 2 228 500 | ||
7.5.2024 | 78.52 | 79.01 | 78.25 | 78.37 | +0.38% | 2 366 100 | ||
6.5.2024 | 77.62 | 78.59 | 77.37 | 78.07 | +1.08% | 2 391 000 | ||
3.5.2024 | 77.04 | 77.34 | 76.23 | 77.23 | +0.36% | 2 235 400 | ||
2.5.2024 | 77.98 | 78.19 | 76.66 | 76.95 | +0.03% | 2 666 500 | ||
1.5.2024 | 77.59 | 79.00 | 76.57 | 76.92 | -2.79% | 4 848 200 | ||
30.4.2024 | 80.36 | 80.45 | 78.83 | 79.12 | -2.83% | 4 163 700 | ||
29.4.2024 | 80.84 | 81.44 | 80.84 | 81.42 | +0.44% | 2 590 700 | ||
26.4.2024 | 81.30 | 81.41 | 80.59 | 81.06 | -0.40% | 1 555 100 | ||
25.4.2024 | 80.87 | 81.81 | 80.28 | 81.38 | +0.53% | 2 076 400 | ||
24.4.2024 | 80.00 | 81.12 | 79.56 | 80.95 | +0.74% | 1 864 800 | ||
23.4.2024 | 79.67 | 80.47 | 79.32 | 80.35 | +0.55% | 2 184 600 | ||
22.4.2024 | 79.56 | 80.84 | 78.89 | 79.91 | +0.35% | 2 566 900 | ||
|
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB