TripAdvisor Inc (TRIP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2024 | 25.21 | 25.63 | 24.99 | 25.56 | +2.07% | 1 434 200 | ||
19.4.2024 | 25.24 | 25.53 | 24.91 | 25.04 | -0.84% | 1 731 100 | ||
18.4.2024 | 25.56 | 25.89 | 25.22 | 25.25 | -0.60% | 1 477 200 | ||
17.4.2024 | 25.42 | 25.78 | 25.25 | 25.40 | +0.75% | 1 299 500 | ||
16.4.2024 | 25.38 | 25.54 | 25.10 | 25.21 | -1.06% | 1 648 300 | ||
15.4.2024 | 26.75 | 26.97 | 25.23 | 25.48 | -4.72% | 2 520 600 | ||
12.4.2024 | 26.69 | 26.89 | 26.49 | 26.74 | -1.00% | 1 386 000 | ||
11.4.2024 | 26.42 | 27.09 | 26.35 | 27.01 | +2.07% | 1 295 600 | ||
10.4.2024 | 26.36 | 26.89 | 26.26 | 26.46 | -1.71% | 1 333 700 | ||
9.4.2024 | 27.03 | 27.18 | 26.59 | 26.92 | -0.49% | 2 060 000 | ||
8.4.2024 | 27.39 | 27.42 | 27.02 | 27.05 | -0.70% | 1 261 300 | ||
5.4.2024 | 27.09 | 27.49 | 27.04 | 27.24 | +0.66% | 1 100 000 | ||
4.4.2024 | 27.78 | 28.15 | 26.98 | 27.06 | -2.21% | 1 369 700 | ||
3.4.2024 | 27.43 | 27.90 | 27.43 | 27.67 | -0.19% | 1 043 500 | ||
2.4.2024 | 27.20 | 27.92 | 26.48 | 27.72 | +0.10% | 2 285 700 | ||
1.4.2024 | 27.78 | 28.64 | 27.53 | 27.69 | -0.36% | 2 703 900 | ||
28.3.2024 | 27.84 | 27.96 | 27.37 | 27.79 | -0.22% | 2 506 000 | ||
27.3.2024 | 28.32 | 28.32 | 27.51 | 27.85 | -0.51% | 1 974 200 | ||
26.3.2024 | 28.47 | 28.47 | 27.96 | 27.99 | -0.61% | 1 613 200 | ||
25.3.2024 | 28.50 | 28.58 | 28.16 | 28.16 | -1.41% | 1 226 000 | ||
22.3.2024 | 28.20 | 28.76 | 27.92 | 28.56 | +0.77% | 1 492 000 | ||
21.3.2024 | 28.26 | 28.53 | 27.92 | 28.34 | +1.03% | 1 700 900 | ||
20.3.2024 | 27.68 | 28.43 | 27.60 | 28.05 | +1.33% | 2 308 000 | ||
19.3.2024 | 27.50 | 27.82 | 27.15 | 27.68 | -0.51% | 1 622 500 | ||
18.3.2024 | 27.53 | 28.00 | 27.37 | 27.82 | +1.75% | 2 029 500 | ||
15.3.2024 | 26.74 | 27.69 | 26.63 | 27.34 | +1.67% | 4 118 600 | ||
14.3.2024 | 26.83 | 27.02 | 26.49 | 26.89 | +0.86% | 1 653 700 | ||
13.3.2024 | 26.48 | 27.14 | 26.28 | 26.66 | -0.38% | 1 370 100 | ||
12.3.2024 | 26.58 | 26.95 | 26.36 | 26.76 | +0.60% | 1 468 500 | ||
11.3.2024 | 26.43 | 27.02 | 26.29 | 26.60 | +0.15% | 1 696 400 | ||
8.3.2024 | 26.47 | 26.68 | 26.12 | 26.56 | +0.91% | 2 790 500 | ||
7.3.2024 | 26.86 | 26.86 | 26.30 | 26.32 | -1.69% | 2 226 400 | ||
6.3.2024 | 26.85 | 28.19 | 26.46 | 26.77 | +0.41% | 5 419 000 | ||
5.3.2024 | 26.64 | 26.91 | 26.36 | 26.66 | -1.37% | 2 195 000 | ||
4.3.2024 | 27.22 | 28.05 | 26.87 | 27.03 | -0.48% | 2 647 800 | ||
1.3.2024 | 26.91 | 27.22 | 26.84 | 27.16 | +1.26% | 3 083 800 | ||
29.2.2024 | 26.85 | 27.42 | 26.67 | 26.82 | +0.03% | 2 379 500 | ||
28.2.2024 | 27.02 | 27.13 | 26.63 | 26.81 | -1.48% | 1 766 500 | ||
27.2.2024 | 27.28 | 27.43 | 26.97 | 27.21 | +0.55% | 1 948 700 | ||
26.2.2024 | 27.21 | 27.78 | 27.00 | 27.06 | -0.96% | 2 486 700 | ||
23.2.2024 | 26.89 | 27.42 | 26.63 | 27.32 | +1.18% | 1 925 300 | ||
22.2.2024 | 26.40 | 27.16 | 26.26 | 27.00 | +1.80% | 2 087 000 | ||
21.2.2024 | 26.54 | 26.98 | 26.48 | 26.52 | -1.49% | 2 241 800 | ||
20.2.2024 | 26.34 | 27.37 | 26.27 | 26.92 | +0.63% | 3 043 400 | ||
16.2.2024 | 26.95 | 27.49 | 26.41 | 26.75 | -3.29% | 5 385 300 | ||
15.2.2024 | 27.00 | 28.20 | 26.11 | 27.66 | +9.24% | 8 237 600 | ||
14.2.2024 | 25.60 | 25.69 | 25.08 | 25.32 | -0.55% | 5 366 700 | ||
13.2.2024 | 24.86 | 26.67 | 24.62 | 25.46 | +13.81% | 11 404 000 | ||
12.2.2024 | 21.87 | 22.85 | 21.84 | 22.37 | +3.04% | 3 351 200 | ||
9.2.2024 | 22.03 | 22.13 | 21.31 | 21.71 | -3.73% | 3 484 300 | ||
8.2.2024 | 21.70 | 22.59 | 21.70 | 22.55 | +4.01% | 2 495 500 | ||
7.2.2024 | 21.65 | 21.96 | 21.34 | 21.68 | +0.64% | 1 315 900 | ||
6.2.2024 | 21.72 | 21.79 | 21.25 | 21.54 | -0.88% | 1 986 700 | ||
5.2.2024 | 21.74 | 21.84 | 21.40 | 21.73 | -0.55% | 1 607 000 | ||
2.2.2024 | 21.95 | 22.04 | 21.66 | 21.85 | -0.60% | 1 671 900 | ||
1.2.2024 | 21.71 | 22.03 | 21.42 | 21.98 | +1.75% | 1 573 800 | ||
31.1.2024 | 21.87 | 22.35 | 21.54 | 21.60 | -2.09% | 1 775 600 | ||
30.1.2024 | 22.10 | 22.46 | 21.96 | 22.06 | -0.37% | 1 846 700 | ||
29.1.2024 | 21.82 | 22.22 | 21.64 | 22.14 | +1.98% | 1 642 400 | ||
26.1.2024 | 21.65 | 21.95 | 21.60 | 21.71 | +0.69% | 1 831 100 | ||
|
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB