PayPal Holdings (PYPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.5.2024 | 63.87 | 64.47 | 63.41 | 64.45 | +1.00% | 8 368 700 | ||
8.5.2024 | 65.46 | 65.70 | 63.77 | 63.81 | -3.21% | 11 183 800 | ||
7.5.2024 | 66.08 | 66.77 | 65.77 | 65.92 | +0.47% | 9 232 200 | ||
6.5.2024 | 66.00 | 66.10 | 64.95 | 65.61 | -0.14% | 11 257 600 | ||
3.5.2024 | 67.64 | 67.89 | 64.72 | 65.70 | -1.92% | 15 435 200 | ||
2.5.2024 | 66.70 | 67.44 | 65.83 | 66.98 | +1.27% | 14 480 600 | ||
1.5.2024 | 67.00 | 67.80 | 65.49 | 66.14 | -2.63% | 17 966 500 | ||
30.4.2024 | 70.00 | 70.66 | 67.22 | 67.92 | +1.38% | 43 903 400 | ||
29.4.2024 | 66.00 | 67.55 | 66.00 | 66.99 | +1.56% | 19 142 400 | ||
26.4.2024 | 64.13 | 66.30 | 63.75 | 65.96 | +2.90% | 14 200 900 | ||
25.4.2024 | 63.47 | 64.40 | 62.95 | 64.10 | -1.15% | 11 711 200 | ||
24.4.2024 | 64.11 | 65.09 | 64.02 | 64.84 | +0.63% | 8 189 100 | ||
23.4.2024 | 63.38 | 64.70 | 63.20 | 64.43 | +1.96% | 9 913 000 | ||
22.4.2024 | 63.04 | 63.63 | 62.48 | 63.19 | +1.41% | 9 958 200 | ||
19.4.2024 | 62.00 | 62.46 | 61.72 | 62.31 | +0.33% | 13 118 800 | ||
18.4.2024 | 63.85 | 64.03 | 61.95 | 62.10 | -1.84% | 9 240 000 | ||
17.4.2024 | 63.78 | 63.97 | 62.58 | 63.26 | -0.27% | 8 000 900 | ||
16.4.2024 | 62.99 | 64.21 | 62.92 | 63.43 | -0.13% | 9 912 700 | ||
15.4.2024 | 65.06 | 65.47 | 63.25 | 63.51 | -1.68% | 11 008 700 | ||
12.4.2024 | 65.38 | 65.97 | 64.16 | 64.59 | -1.84% | 9 909 200 | ||
11.4.2024 | 65.85 | 66.38 | 64.68 | 65.80 | -0.13% | 8 785 500 | ||
10.4.2024 | 65.12 | 66.19 | 65.05 | 65.88 | -1.68% | 8 566 300 | ||
9.4.2024 | 66.95 | 67.26 | 66.39 | 67.00 | +0.99% | 8 459 900 | ||
8.4.2024 | 65.53 | 66.70 | 65.33 | 66.34 | +1.82% | 8 421 400 | ||
5.4.2024 | 64.70 | 65.47 | 64.06 | 65.15 | +0.94% | 8 058 000 | ||
4.4.2024 | 65.99 | 66.36 | 64.34 | 64.54 | -1.23% | 9 933 400 | ||
3.4.2024 | 64.48 | 65.46 | 64.41 | 65.34 | +1.05% | 7 176 100 | ||
2.4.2024 | 63.95 | 64.84 | 63.55 | 64.66 | -0.57% | 10 329 300 | ||
1.4.2024 | 67.00 | 67.36 | 65.00 | 65.03 | -2.93% | 9 840 500 | ||
28.3.2024 | 66.87 | 67.72 | 66.43 | 66.99 | +0.63% | 10 775 800 | ||
27.3.2024 | 67.72 | 68.21 | 66.14 | 66.57 | -0.15% | 10 591 200 | ||
26.3.2024 | 66.74 | 67.97 | 66.50 | 66.67 | +1.01% | 14 826 400 | ||
25.3.2024 | 64.80 | 66.39 | 64.80 | 66.00 | +1.89% | 10 224 300 | ||
22.3.2024 | 66.44 | 67.25 | 64.75 | 64.77 | -2.08% | 10 196 000 | ||
21.3.2024 | 65.30 | 66.99 | 65.05 | 66.14 | +1.67% | 14 022 100 | ||
20.3.2024 | 63.58 | 65.36 | 63.12 | 65.05 | +3.23% | 12 641 400 | ||
19.3.2024 | 63.77 | 64.05 | 62.80 | 63.01 | -1.90% | 9 089 300 | ||
18.3.2024 | 63.12 | 64.76 | 63.10 | 64.23 | +2.19% | 14 219 900 | ||
15.3.2024 | 62.60 | 63.83 | 62.43 | 62.85 | -0.24% | 20 032 000 | ||
14.3.2024 | 62.51 | 64.20 | 62.21 | 63.00 | +0.88% | 19 342 000 | ||
13.3.2024 | 59.98 | 63.30 | 59.81 | 62.45 | +4.03% | 19 983 400 | ||
12.3.2024 | 59.80 | 60.47 | 59.30 | 60.03 | -0.09% | 13 485 100 | ||
11.3.2024 | 59.00 | 60.22 | 58.94 | 60.08 | +1.81% | 11 172 700 | ||
8.3.2024 | 58.72 | 59.56 | 58.24 | 59.01 | +0.87% | 18 272 400 | ||
7.3.2024 | 58.46 | 59.06 | 57.95 | 58.50 | +0.65% | 19 447 900 | ||
6.3.2024 | 58.75 | 58.92 | 57.91 | 58.12 | -0.26% | 17 187 400 | ||
5.3.2024 | 59.51 | 60.83 | 57.87 | 58.27 | -2.86% | 18 056 700 | ||
4.3.2024 | 60.41 | 60.60 | 58.86 | 59.98 | -0.93% | 17 125 200 | ||
1.3.2024 | 60.53 | 61.64 | 60.21 | 60.54 | +0.33% | 17 462 600 | ||
29.2.2024 | 60.60 | 61.87 | 60.01 | 60.34 | +0.14% | 17 117 300 | ||
28.2.2024 | 59.70 | 60.90 | 59.44 | 60.25 | +0.14% | 9 851 600 | ||
27.2.2024 | 59.57 | 60.24 | 59.44 | 60.16 | +1.39% | 11 467 600 | ||
26.2.2024 | 58.93 | 60.17 | 58.71 | 59.33 | +0.28% | 11 065 600 | ||
23.2.2024 | 58.85 | 59.43 | 58.23 | 59.16 | +1.38% | 13 357 000 | ||
22.2.2024 | 57.77 | 58.64 | 57.37 | 58.35 | +1.51% | 17 293 000 | ||
21.2.2024 | 58.08 | 58.45 | 57.15 | 57.48 | -1.97% | 13 424 300 | ||
20.2.2024 | 58.23 | 59.03 | 58.19 | 58.63 | -0.87% | 12 598 700 | ||
16.2.2024 | 58.86 | 59.75 | 58.45 | 59.14 | -0.94% | 12 181 800 | ||
15.2.2024 | 58.86 | 60.24 | 58.06 | 59.70 | +1.40% | 13 321 000 | ||
14.2.2024 | 58.60 | 59.01 | 57.63 | 58.87 | +1.04% | 16 520 600 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB