Mohawk Industries (MHK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2023 | 82.28 | 84.17 | 82.28 | 83.03 | +1.66% | 615 500 | ||
9.10.2023 | 80.29 | 81.98 | 79.12 | 81.67 | +0.20% | 603 500 | ||
6.10.2023 | 80.50 | 82.38 | 80.02 | 81.50 | -0.09% | 806 200 | ||
5.10.2023 | 81.38 | 81.72 | 80.48 | 81.57 | -0.19% | 797 600 | ||
4.10.2023 | 81.86 | 82.15 | 80.55 | 81.72 | +0.25% | 718 200 | ||
3.10.2023 | 83.43 | 83.57 | 81.23 | 81.51 | -3.47% | 831 500 | ||
2.10.2023 | 85.30 | 86.06 | 83.88 | 84.44 | -1.60% | 736 400 | ||
29.9.2023 | 86.49 | 87.74 | 85.50 | 85.81 | +0.45% | 753 100 | ||
28.9.2023 | 83.99 | 86.18 | 83.12 | 85.42 | +1.78% | 1 047 100 | ||
27.9.2023 | 85.79 | 85.79 | 83.79 | 83.92 | -1.10% | 1 338 800 | ||
26.9.2023 | 85.98 | 87.16 | 84.76 | 84.85 | -2.23% | 1 010 100 | ||
25.9.2023 | 86.25 | 87.85 | 85.98 | 86.78 | -0.07% | 609 000 | ||
22.9.2023 | 89.86 | 89.86 | 86.00 | 86.84 | -2.74% | 980 000 | ||
21.9.2023 | 90.09 | 90.31 | 88.66 | 89.28 | -2.47% | 680 700 | ||
20.9.2023 | 92.73 | 94.04 | 91.45 | 91.54 | -0.23% | 429 000 | ||
19.9.2023 | 91.83 | 92.91 | 91.52 | 91.75 | -0.40% | 641 700 | ||
18.9.2023 | 93.55 | 93.55 | 91.86 | 92.11 | -1.62% | 454 600 | ||
15.9.2023 | 92.97 | 95.09 | 92.93 | 93.62 | -0.19% | 1 278 400 | ||
14.9.2023 | 93.19 | 95.00 | 93.17 | 93.79 | +1.74% | 738 400 | ||
13.9.2023 | 92.44 | 92.69 | 91.07 | 92.18 | +0.20% | 579 700 | ||
12.9.2023 | 92.84 | 93.88 | 91.82 | 91.99 | -1.54% | 664 800 | ||
11.9.2023 | 94.09 | 94.86 | 93.29 | 93.42 | -0.72% | 531 200 | ||
8.9.2023 | 93.79 | 95.21 | 93.08 | 94.09 | -0.29% | 574 300 | ||
7.9.2023 | 95.54 | 95.80 | 93.50 | 94.36 | -1.94% | 1 072 200 | ||
6.9.2023 | 97.52 | 98.25 | 96.19 | 96.22 | -1.16% | 620 800 | ||
5.9.2023 | 100.66 | 100.74 | 97.34 | 97.34 | -4.37% | 719 200 | ||
1.9.2023 | 102.18 | 103.12 | 101.44 | 101.78 | +0.38% | 422 600 | ||
31.8.2023 | 100.79 | 102.51 | 100.77 | 101.39 | +0.69% | 497 500 | ||
30.8.2023 | 100.44 | 101.65 | 100.36 | 100.69 | +0.03% | 513 300 | ||
29.8.2023 | 98.22 | 100.67 | 97.60 | 100.65 | +2.58% | 521 300 | ||
28.8.2023 | 96.71 | 98.40 | 96.57 | 98.11 | +2.12% | 376 600 | ||
26.8.2023 | 96.40 | 96.07 | 0.00% | |||||
25.8.2023 | 96.36 | 97.29 | 94.83 | 96.07 | -0.35% | 342 700 | ||
24.8.2023 | 97.03 | 98.16 | 96.33 | 96.40 | -1.23% | 302 800 | ||
23.8.2023 | 96.63 | 97.77 | 96.36 | 97.60 | +0.96% | 381 100 | ||
22.8.2023 | 97.22 | 97.65 | 96.47 | 96.67 | -0.53% | 532 900 | ||
21.8.2023 | 97.81 | 98.11 | 95.80 | 97.18 | -0.45% | 464 800 | ||
18.8.2023 | 95.96 | 98.84 | 95.80 | 97.61 | +0.32% | 610 200 | ||
17.8.2023 | 99.54 | 99.94 | 96.95 | 97.29 | -1.59% | 452 700 | ||
16.8.2023 | 99.48 | 100.31 | 98.60 | 98.86 | -1.20% | 630 400 | ||
15.8.2023 | 100.39 | 100.89 | 100.04 | 100.06 | -1.44% | 451 800 | ||
14.8.2023 | 101.18 | 101.92 | 100.95 | 101.52 | -0.94% | 397 000 | ||
11.8.2023 | 102.26 | 102.94 | 101.58 | 102.48 | -0.58% | 483 600 | ||
10.8.2023 | 104.45 | 105.24 | 102.58 | 103.07 | -0.72% | 520 500 | ||
9.8.2023 | 105.23 | 105.53 | 103.75 | 103.81 | -1.90% | 616 500 | ||
8.8.2023 | 104.50 | 106.05 | 102.67 | 105.82 | -0.28% | 403 200 | ||
7.8.2023 | 105.26 | 106.63 | 104.84 | 106.11 | +0.77% | 444 200 | ||
5.8.2023 | 104.12 | 105.29 | 0.00% | |||||
4.8.2023 | 104.36 | 106.29 | 103.17 | 105.29 | +1.12% | 574 200 | ||
3.8.2023 | 106.53 | 106.53 | 103.39 | 104.12 | -2.47% | 558 300 | ||
2.8.2023 | 106.32 | 107.12 | 105.01 | 106.75 | -1.07% | 671 500 | ||
1.8.2023 | 105.57 | 108.14 | 104.70 | 107.90 | +1.46% | 748 200 | ||
31.7.2023 | 107.03 | 107.52 | 104.51 | 106.34 | -0.68% | 1 230 700 | ||
28.7.2023 | 113.20 | 116.94 | 106.40 | 107.06 | -6.92% | 1 977 100 | ||
27.7.2023 | 117.64 | 118.32 | 114.81 | 115.01 | -0.95% | 892 800 | ||
26.7.2023 | 112.85 | 116.19 | 112.85 | 116.11 | +2.65% | 1 062 500 | ||
25.7.2023 | 110.83 | 114.35 | 110.17 | 113.11 | +1.55% | 957 100 | ||
24.7.2023 | 110.80 | 112.29 | 109.26 | 111.38 | +0.98% | 1 158 300 | ||
21.7.2023 | 110.96 | 111.38 | 108.53 | 110.29 | -0.09% | 872 100 | ||
20.7.2023 | 112.31 | 112.84 | 109.91 | 110.38 | -1.90% | 676 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Mohawk Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB