Mohawk Industries (MHK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.4.2024 | 124.64 | 126.59 | 124.54 | 126.42 | +1.03% | 488 800 | ||
2.4.2024 | 126.55 | 126.83 | 124.34 | 125.13 | -2.60% | 655 700 | ||
1.4.2024 | 130.81 | 130.81 | 128.45 | 128.47 | -1.85% | 425 500 | ||
28.3.2024 | 128.99 | 131.19 | 128.87 | 130.89 | +1.52% | 449 000 | ||
27.3.2024 | 126.07 | 129.03 | 126.07 | 128.92 | +3.05% | 429 900 | ||
26.3.2024 | 126.08 | 127.34 | 125.01 | 125.10 | -0.44% | 363 600 | ||
25.3.2024 | 125.52 | 127.76 | 124.97 | 125.65 | +0.42% | 480 700 | ||
22.3.2024 | 126.25 | 126.78 | 124.74 | 125.12 | -0.85% | 276 400 | ||
21.3.2024 | 124.63 | 127.32 | 124.21 | 126.18 | +2.10% | 556 100 | ||
20.3.2024 | 120.97 | 124.04 | 120.32 | 123.58 | +2.22% | 494 500 | ||
19.3.2024 | 118.81 | 121.07 | 118.81 | 120.89 | +1.38% | 389 900 | ||
18.3.2024 | 118.00 | 120.36 | 116.96 | 119.24 | +1.19% | 659 900 | ||
15.3.2024 | 116.17 | 118.73 | 116.10 | 117.83 | +0.75% | 1 265 400 | ||
14.3.2024 | 120.39 | 121.22 | 116.60 | 116.95 | -3.80% | 734 000 | ||
13.3.2024 | 119.98 | 123.08 | 119.86 | 121.56 | +1.59% | 632 500 | ||
12.3.2024 | 120.37 | 121.76 | 119.01 | 119.65 | -0.58% | 546 400 | ||
11.3.2024 | 121.00 | 121.69 | 119.82 | 120.34 | -1.09% | 542 400 | ||
8.3.2024 | 122.43 | 122.79 | 121.10 | 121.66 | +0.08% | 580 300 | ||
7.3.2024 | 120.66 | 122.74 | 120.39 | 121.56 | +1.32% | 388 700 | ||
6.3.2024 | 120.17 | 120.17 | 118.29 | 119.97 | +0.89% | 525 600 | ||
5.3.2024 | 120.26 | 122.59 | 118.87 | 118.91 | -1.59% | 699 300 | ||
4.3.2024 | 121.08 | 123.27 | 120.54 | 120.83 | -0.48% | 667 800 | ||
1.3.2024 | 118.67 | 122.52 | 117.78 | 121.41 | +2.35% | 981 100 | ||
29.2.2024 | 117.24 | 119.33 | 116.94 | 118.62 | +2.16% | 837 500 | ||
28.2.2024 | 114.53 | 117.64 | 114.39 | 116.11 | +0.92% | 694 100 | ||
27.2.2024 | 114.98 | 115.90 | 114.13 | 115.05 | +1.02% | 568 900 | ||
26.2.2024 | 114.34 | 115.51 | 113.48 | 113.88 | -0.93% | 506 500 | ||
23.2.2024 | 114.34 | 115.21 | 113.11 | 114.94 | +0.88% | 332 900 | ||
22.2.2024 | 114.98 | 114.98 | 113.57 | 113.93 | +0.16% | 561 000 | ||
21.2.2024 | 113.62 | 114.29 | 112.90 | 113.74 | -0.29% | 598 300 | ||
20.2.2024 | 113.82 | 115.06 | 113.56 | 114.07 | -1.17% | 842 800 | ||
16.2.2024 | 114.57 | 117.11 | 114.20 | 115.42 | -0.89% | 710 100 | ||
15.2.2024 | 117.99 | 118.36 | 116.23 | 116.45 | -0.21% | 641 400 | ||
14.2.2024 | 117.08 | 117.08 | 114.32 | 116.69 | +1.22% | 867 400 | ||
13.2.2024 | 112.81 | 115.92 | 112.12 | 115.28 | -1.68% | 1 447 600 | ||
12.2.2024 | 113.82 | 117.80 | 111.67 | 117.24 | +6.57% | 1 502 800 | ||
9.2.2024 | 105.59 | 111.80 | 101.83 | 110.01 | +0.36% | 2 002 800 | ||
8.2.2024 | 109.25 | 111.36 | 109.25 | 109.61 | +0.59% | 1 034 000 | ||
7.2.2024 | 107.83 | 110.18 | 107.48 | 108.96 | +2.01% | 817 600 | ||
6.2.2024 | 105.79 | 108.14 | 105.53 | 106.81 | +0.43% | 601 300 | ||
5.2.2024 | 107.02 | 108.27 | 104.78 | 106.35 | -2.37% | 785 700 | ||
2.2.2024 | 106.94 | 110.06 | 106.72 | 108.93 | -1.00% | 921 900 | ||
1.2.2024 | 105.19 | 110.07 | 105.19 | 110.02 | +5.53% | 1 226 900 | ||
31.1.2024 | 103.70 | 106.54 | 103.13 | 104.25 | +0.55% | 995 400 | ||
30.1.2024 | 102.35 | 104.47 | 102.35 | 103.67 | +0.22% | 583 000 | ||
29.1.2024 | 100.54 | 103.46 | 100.47 | 103.44 | +2.44% | 811 500 | ||
26.1.2024 | 100.17 | 101.18 | 99.48 | 100.97 | +1.40% | 594 700 | ||
25.1.2024 | 98.80 | 99.59 | 97.45 | 99.57 | +2.04% | 654 000 | ||
24.1.2024 | 98.85 | 98.85 | 96.28 | 97.57 | -0.40% | 647 500 | ||
23.1.2024 | 100.42 | 101.87 | 97.06 | 97.96 | -2.97% | 817 700 | ||
22.1.2024 | 100.58 | 102.50 | 100.06 | 100.95 | +1.02% | 738 800 | ||
19.1.2024 | 100.45 | 100.45 | 98.49 | 99.93 | -0.33% | 566 200 | ||
18.1.2024 | 100.59 | 100.84 | 98.40 | 100.26 | +0.50% | 625 800 | ||
17.1.2024 | 100.03 | 100.87 | 98.89 | 99.76 | -1.72% | 720 400 | ||
16.1.2024 | 100.62 | 101.52 | 98.75 | 101.50 | -0.35% | 942 700 | ||
12.1.2024 | 106.88 | 107.24 | 101.66 | 101.85 | -2.50% | 879 300 | ||
11.1.2024 | 105.21 | 105.79 | 103.95 | 104.46 | -1.77% | 509 000 | ||
10.1.2024 | 105.73 | 107.24 | 104.90 | 106.34 | +0.82% | 566 200 | ||
9.1.2024 | 104.39 | 105.79 | 103.88 | 105.47 | -0.27% | 592 200 | ||
8.1.2024 | 104.02 | 107.12 | 104.02 | 105.75 | +1.80% | 799 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Mohawk Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB