WestRock (WRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.4.2024 | 47.24 | 47.38 | 46.81 | 47.21 | -0.62% | 1 705 576 | ||
15.4.2024 | 49.16 | 49.56 | 47.25 | 47.50 | -1.03% | 1 823 181 | ||
12.4.2024 | 48.76 | 49.10 | 47.79 | 47.99 | -2.35% | 2 841 074 | ||
11.4.2024 | 49.01 | 49.55 | 48.93 | 49.14 | +0.08% | 1 275 772 | ||
10.4.2024 | 48.59 | 49.20 | 48.44 | 49.10 | -0.11% | 1 359 074 | ||
9.4.2024 | 49.20 | 49.39 | 49.08 | 49.15 | -0.21% | 1 479 270 | ||
8.4.2024 | 49.18 | 49.27 | 48.99 | 49.25 | +0.71% | 1 598 964 | ||
5.4.2024 | 48.56 | 49.11 | 48.53 | 48.90 | +0.12% | 1 213 619 | ||
4.4.2024 | 49.30 | 49.51 | 48.78 | 48.84 | -0.13% | 3 383 396 | ||
3.4.2024 | 49.18 | 49.41 | 48.78 | 48.90 | -0.76% | 2 640 926 | ||
2.4.2024 | 49.04 | 49.42 | 48.64 | 49.27 | -0.15% | 2 180 359 | ||
1.4.2024 | 49.25 | 49.40 | 48.89 | 49.34 | -0.23% | 2 278 233 | ||
28.3.2024 | 48.88 | 49.51 | 48.69 | 49.45 | +0.50% | 1 978 346 | ||
27.3.2024 | 49.28 | 49.50 | 48.47 | 49.20 | -0.29% | 3 783 857 | ||
26.3.2024 | 49.06 | 49.67 | 48.82 | 49.34 | +1.33% | 3 521 790 | ||
25.3.2024 | 48.68 | 49.06 | 48.47 | 48.69 | +0.97% | 1 957 777 | ||
22.3.2024 | 48.94 | 48.94 | 48.20 | 48.22 | -1.25% | 1 739 529 | ||
21.3.2024 | 49.54 | 49.64 | 48.53 | 48.83 | -1.24% | 1 512 138 | ||
20.3.2024 | 48.87 | 49.66 | 48.76 | 49.44 | +0.79% | 1 461 147 | ||
19.3.2024 | 48.46 | 49.20 | 48.42 | 49.05 | +1.36% | 1 844 105 | ||
18.3.2024 | 48.24 | 48.47 | 47.84 | 48.39 | -0.44% | 1 789 864 | ||
15.3.2024 | 48.30 | 48.96 | 48.27 | 48.60 | +1.39% | 6 170 394 | ||
14.3.2024 | 47.24 | 47.97 | 47.13 | 47.93 | +2.19% | 2 266 655 | ||
13.3.2024 | 46.97 | 47.36 | 46.62 | 46.90 | -0.03% | 1 771 754 | ||
12.3.2024 | 46.33 | 47.22 | 46.07 | 46.91 | +1.23% | 2 665 598 | ||
11.3.2024 | 45.30 | 46.60 | 45.25 | 46.34 | +1.71% | 1 455 431 | ||
8.3.2024 | 45.82 | 45.98 | 45.46 | 45.56 | +0.50% | 1 730 638 | ||
7.3.2024 | 44.92 | 45.44 | 44.85 | 45.33 | +2.46% | 1 556 736 | ||
6.3.2024 | 45.00 | 45.03 | 44.03 | 44.24 | -1.87% | 1 971 097 | ||
5.3.2024 | 44.91 | 45.40 | 44.75 | 45.08 | +0.24% | 1 106 785 | ||
4.3.2024 | 45.30 | 45.49 | 44.95 | 44.97 | -0.12% | 1 480 079 | ||
1.3.2024 | 45.26 | 45.67 | 44.94 | 45.02 | -0.60% | 1 393 098 | ||
29.2.2024 | 45.42 | 45.96 | 45.23 | 45.29 | +0.57% | 4 401 719 | ||
28.2.2024 | 44.65 | 45.28 | 44.62 | 45.03 | +0.80% | 1 319 793 | ||
27.2.2024 | 44.10 | 44.76 | 43.93 | 44.67 | +2.17% | 2 140 032 | ||
26.2.2024 | 44.06 | 44.10 | 43.47 | 43.72 | -0.44% | 3 326 264 | ||
23.2.2024 | 44.08 | 44.19 | 43.71 | 43.91 | -0.07% | 917 147 | ||
22.2.2024 | 43.96 | 44.13 | 43.84 | 43.94 | +0.43% | 1 312 389 | ||
21.2.2024 | 43.84 | 44.13 | 43.52 | 43.75 | -0.07% | 1 378 418 | ||
20.2.2024 | 43.73 | 44.26 | 43.59 | 43.78 | +0.16% | 1 682 691 | ||
16.2.2024 | 43.48 | 43.86 | 43.35 | 43.71 | +0.92% | 1 652 119 | ||
15.2.2024 | 42.82 | 43.35 | 42.76 | 43.31 | +1.61% | 1 536 383 | ||
14.2.2024 | 42.44 | 42.72 | 41.99 | 42.62 | +0.78% | 1 588 931 | ||
13.2.2024 | 42.47 | 42.60 | 41.83 | 42.29 | -0.87% | 2 845 172 | ||
12.2.2024 | 42.72 | 42.99 | 42.61 | 42.66 | +0.37% | 1 756 913 | ||
9.2.2024 | 42.58 | 42.78 | 42.23 | 42.50 | -0.75% | 1 707 080 | ||
8.2.2024 | 41.63 | 43.01 | 41.41 | 42.82 | +7.26% | 4 201 915 | ||
7.2.2024 | 40.25 | 40.31 | 39.78 | 39.92 | +4.03% | 3 060 342 | ||
6.2.2024 | 38.70 | 39.07 | 38.30 | 38.37 | -0.76% | 2 255 964 | ||
5.2.2024 | 38.67 | 38.95 | 38.51 | 38.66 | -0.44% | 1 939 043 | ||
2.2.2024 | 39.25 | 39.42 | 38.75 | 38.83 | -1.02% | 2 994 048 | ||
1.2.2024 | 40.00 | 40.14 | 39.11 | 39.23 | -2.56% | 2 678 681 | ||
31.1.2024 | 40.91 | 41.09 | 39.93 | 40.26 | -2.74% | 2 485 877 | ||
30.1.2024 | 41.74 | 41.87 | 41.31 | 41.39 | -1.01% | 2 022 088 | ||
29.1.2024 | 41.77 | 41.94 | 41.49 | 41.81 | -1.37% | 2 519 663 | ||
26.1.2024 | 43.12 | 43.25 | 42.24 | 42.39 | -0.10% | 1 777 276 | ||
25.1.2024 | 42.15 | 42.64 | 41.95 | 42.43 | +3.99% | 2 965 858 | ||
24.1.2024 | 40.86 | 41.04 | 40.63 | 40.80 | +0.91% | 1 675 391 | ||
23.1.2024 | 40.35 | 40.54 | 40.23 | 40.43 | +1.17% | 1 900 357 | ||
22.1.2024 | 40.02 | 40.04 | 39.73 | 39.96 | -0.08% | 2 114 827 | ||
|
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB